BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Minswap price history
667 daily closes since May 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 3, 2024 | $0.01997 | -3.25% |
| Jul 2, 2024 | $0.02064 | +4.24% |
| Jul 1, 2024 | $0.0198 | +2.64% |
| Jun 30, 2024 | $0.01929 | +0.94% |
| Jun 29, 2024 | $0.01911 | -0.57% |
| Jun 28, 2024 | $0.01922 | -1.59% |
| Jun 27, 2024 | $0.01953 | +1.35% |
| Jun 26, 2024 | $0.01927 | -1.53% |
| Jun 25, 2024 | $0.01957 | +5.90% |
| Jun 24, 2024 | $0.01848 | -8.61% |
| Jun 23, 2024 | $0.02022 | -2.37% |
| Jun 22, 2024 | $0.02071 | +2.73% |
| Jun 21, 2024 | $0.02016 | -7.90% |
| Jun 20, 2024 | $0.02189 | -1.00% |
| Jun 19, 2024 | $0.02211 | +0.87% |
| Jun 18, 2024 | $0.02192 | -5.48% |
| Jun 17, 2024 | $0.02319 | -1.78% |
| Jun 16, 2024 | $0.02361 | +0.04% |
| Jun 15, 2024 | $0.0236 | +0.77% |
| Jun 14, 2024 | $0.02342 | -2.82% |
| Jun 13, 2024 | $0.0241 | -3.52% |
| Jun 12, 2024 | $0.02498 | +3.52% |
| Jun 11, 2024 | $0.02413 | -4.44% |
| Jun 10, 2024 | $0.02525 | -1.33% |
| Jun 9, 2024 | $0.02559 | +2.40% |
| Jun 8, 2024 | $0.02499 | -2.91% |
| Jun 7, 2024 | $0.02574 | -3.09% |
| Jun 6, 2024 | $0.02656 | -0.97% |
| Jun 5, 2024 | $0.02682 | -1.00% |
| Jun 4, 2024 | $0.02709 | +1.20% |
| Jun 3, 2024 | $0.02677 | +3.32% |
| Jun 2, 2024 | $0.02591 | -3.54% |
| Jun 1, 2024 | $0.02686 | +0.04% |
| May 31, 2024 | $0.02685 | +1.51% |
| May 30, 2024 | $0.02645 | -0.79% |
| May 29, 2024 | $0.02666 | -1.22% |
| May 28, 2024 | $0.02699 | — |