ChainRegistry
05:20:17Z · 12/12 VENUES · SNAPSHOT c40596fa BTC$84,102.24+1.24% ETH$2,562.86+2.23% USDT$0.999-0.02% BNB$752.94+0.56% XRP$1.41+1.19% SOL$112.85+2.99% TRX$0.3324+0.56% BEAM$0.6027+3.77% STETH$2,569.18+2.21% ZEC$1,335.90+8.87% HYPE$87.89+3.39% DOGE$0.08789+2.81% LINK$13.45+3.50% WBTC$84,841.81+0.19% USDS$1.00+0.01% XMR$534.74+0.80% WBT$82.76+0.92% ADA$0.2548+2.69% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.94+13.02% AUTO$95.19-8.82% RAIN$0.0103-1.11% XLM$0.2028+3.67%

Fig. 01 · Daily closes

Mog Coin price history

778 daily closes since August 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.0000001127 +0.91% $44.03M $1.84M
Oct 11, 2026 $0.0000001117 +0.62% $43.63M $1.44M
Oct 10, 2026 $0.000000111 +0.93% $43.36M $957.2K
Oct 9, 2026 $0.00000011 0.00% — $611.00
Oct 8, 2026 $0.00000011 -8.33% — $10.01
Oct 7, 2026 $0.00000012 0.00% — $0
Oct 6, 2026 $0.00000012 0.00% — $1.53K
Oct 5, 2026 $0.00000012 +9.09% — $1.93K
Oct 4, 2026 $0.00000011 0.00% — $0
Oct 3, 2026 $0.00000011 -8.33% — $22.58
Oct 2, 2026 $0.00000012 0.00% — $10.80
Oct 1, 2026 $0.00000012 0.00% — $21.60
Sep 30, 2026 $0.00000012 0.00% — $2.51K
Sep 29, 2026 $0.00000012 +9.09% — $1.54K
Sep 28, 2026 $0.00000011 -15.38% — $106.29
Sep 27, 2026 $0.00000013 0.00% — $0
Sep 26, 2026 $0.00000013 0.00% — $0
Sep 25, 2026 $0.00000013 0.00% — $84.00
Sep 24, 2026 $0.00000013 +8.33% — $56.28
Sep 23, 2026 $0.00000012 0.00% — $5.27K
Sep 22, 2026 $0.00000012 0.00% — $0
Sep 21, 2026 $0.00000012 +9.09% — $1.61K
Sep 20, 2026 $0.00000011 0.00% — $0
Sep 19, 2026 $0.00000011 0.00% — $0
Sep 18, 2026 $0.00000011 +22.22% — $1.15K
Sep 17, 2026 $0.00000009 -10.00% — $13.73
Sep 16, 2026 $0.0000001 0.00% — $11.00
Sep 15, 2026 $0.0000001 0.00% — $654.31
Sep 14, 2026 $0.0000001 0.00% — $0
Sep 13, 2026 $0.0000001 -9.09% — $711.17
Sep 12, 2026 $0.00000011 +10.00% — $61.43
Sep 11, 2026 $0.0000001 0.00% — $0
Sep 10, 2026 $0.0000001 -9.09% — $360.02
Sep 9, 2026 $0.00000011 0.00% — $127.12
Sep 8, 2026 $0.00000011 0.00% — $0
Sep 7, 2026 $0.00000011 0.00% — $0
Sep 6, 2026 $0.00000011 0.00% — $0
Sep 5, 2026 $0.00000011 0.00% — $0
Sep 4, 2026 $0.00000011 0.00% — $0
Sep 3, 2026 $0.00000011 0.00% — $2.31K
Sep 2, 2026 $0.00000011 0.00% — $0
Sep 1, 2026 $0.00000011 -8.33% — $16.65
Aug 31, 2026 $0.00000012 0.00% — $0
Aug 30, 2026 $0.00000012 0.00% — $0
Aug 29, 2026 $0.00000012 0.00% — $0
Aug 28, 2026 $0.00000012 0.00% — $0
Aug 27, 2026 $0.00000012 0.00% — $2.49K
Aug 26, 2026 $0.00000012 0.00% — $0
Aug 25, 2026 $0.00000012 0.00% — $0
Aug 24, 2026 $0.00000012 0.00% — $0
Aug 23, 2026 $0.00000012 0.00% — $774.01
Aug 22, 2026 $0.00000012 0.00% — $57.99
Aug 21, 2026 $0.00000012 +9.09% — $4.39K
Aug 20, 2026 $0.00000011 +10.00% — $0.7700
Aug 19, 2026 $0.0000001 0.00% — $188.05
Aug 18, 2026 $0.0000001 0.00% — $0
Aug 17, 2026 $0.0000001 0.00% — $931.96
Aug 16, 2026 $0.0000001 0.00% — $0
Aug 15, 2026 $0.0000001 0.00% — $0
Aug 14, 2026 $0.0000001 0.00% — $0
Aug 13, 2026 $0.0000001 0.00% — $0
Aug 12, 2026 $0.0000001 0.00% — $2.52K
Aug 11, 2026 $0.0000001 -9.09% — $4.17
Aug 10, 2026 $0.00000011 0.00% — $0
Aug 9, 2026 $0.00000011 0.00% — $0
Aug 8, 2026 $0.00000011 0.00% — $0
Aug 7, 2026 $0.00000011 0.00% — $0
Aug 6, 2026 $0.00000011 0.00% — $0
Aug 5, 2026 $0.00000011 0.00% — $0
Aug 4, 2026 $0.00000011 0.00% — $0
Aug 3, 2026 $0.00000011 +10.00% — $74.07
Aug 2, 2026 $0.0000001 0.00% — $57.00
Aug 1, 2026 $0.0000001 0.00% — $0
Jul 31, 2026 $0.0000001 0.00% — $853.09
Jul 30, 2026 $0.0000001 0.00% — $0
Jul 29, 2026 $0.0000001 0.00% — $1.79K
Jul 28, 2026 $0.0000001 0.00% — $0
Jul 27, 2026 $0.0000001 0.00% — $2.18K
Jul 26, 2026 $0.0000001 0.00% — $0
Jul 25, 2026 $0.0000001 0.00% — $42.04
Jul 24, 2026 $0.0000001 0.00% — $664.59
Jul 23, 2026 $0.0000001 0.00% — $682.79
Jul 22, 2026 $0.0000001 0.00% — $0
Jul 21, 2026 $0.0000001 0.00% — $0
Jul 20, 2026 $0.0000001 0.00% — $72.09
Jul 19, 2026 $0.0000001 0.00% — $1.41K
Jul 18, 2026 $0.0000001 0.00% — $1.35K
Jul 17, 2026 $0.0000001 0.00% — $0
Jul 16, 2026 $0.0000001 0.00% — $0
Jul 15, 2026 $0.0000001 0.00% — $0