BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MomoAI price history
645 daily closes since January 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0007983 | -6.72% |
| Jul 13, 2026 | $0.0008558 | -0.98% |
| Jul 12, 2026 | $0.0008643 | -0.44% |
| Jul 11, 2026 | $0.0008681 | +0.32% |
| Jul 10, 2026 | $0.0008654 | +0.15% |
| Jul 9, 2026 | $0.0008641 | -2.22% |
| Jul 8, 2026 | $0.0008837 | +3.55% |
| Jul 7, 2026 | $0.0008534 | -4.98% |
| Jul 6, 2026 | $0.0008981 | +0.11% |
| Jul 5, 2026 | $0.0008971 | +0.37% |
| Jul 4, 2026 | $0.0008938 | +3.44% |
| Jul 3, 2026 | $0.0008641 | +4.97% |
| Jul 2, 2026 | $0.0008232 | +14.76% |
| Jul 1, 2026 | $0.0007173 | +4.82% |
| Jun 30, 2026 | $0.0006843 | +2.04% |
| Jun 29, 2026 | $0.0006706 | +0.78% |
| Jun 28, 2026 | $0.0006655 | +3.30% |
| Jun 27, 2026 | $0.0006442 | 0.00% |
| Jun 26, 2026 | $0.0006442 | +1.07% |
| Jun 25, 2026 | $0.0006374 | -3.88% |
| Jun 24, 2026 | $0.0006632 | +2.16% |
| Jun 23, 2026 | $0.0006492 | -3.13% |
| Jun 22, 2026 | $0.0006702 | -0.09% |
| Jun 21, 2026 | $0.0006708 | +0.32% |
| Jun 20, 2026 | $0.0006686 | +2.78% |
| Jun 19, 2026 | $0.0006505 | +3.38% |
| Jun 18, 2026 | $0.0006293 | -6.16% |
| Jun 17, 2026 | $0.0006706 | +8.15% |
| Jun 16, 2026 | $0.0006201 | -4.04% |
| Jun 15, 2026 | $0.0006462 | +5.48% |
| Jun 14, 2026 | $0.0006126 | -3.28% |
| Jun 13, 2026 | $0.0006334 | +0.10% |
| Jun 12, 2026 | $0.0006327 | +3.17% |
| Jun 11, 2026 | $0.0006133 | -3.78% |
| Jun 10, 2026 | $0.0006374 | +5.46% |
| Jun 9, 2026 | $0.0006044 | +3.52% |
| Jun 8, 2026 | $0.0005838 | +8.08% |
| Jun 7, 2026 | $0.0005402 | -0.16% |
| Jun 6, 2026 | $0.0005411 | +4.44% |
| Jun 5, 2026 | $0.0005181 | +6.72% |
| Jun 4, 2026 | $0.0004854 | +7.46% |
| Jun 3, 2026 | $0.0004517 | -5.69% |
| Jun 2, 2026 | $0.000479 | +17.59% |
| Jun 1, 2026 | $0.0004074 | -0.56% |
| May 31, 2026 | $0.0004097 | -7.06% |
| May 30, 2026 | $0.0004408 | +13.64% |
| May 29, 2026 | $0.0003879 | -20.73% |
| May 28, 2026 | $0.0004893 | -2.19% |
| May 27, 2026 | $0.0005003 | -5.00% |
| May 26, 2026 | $0.0005266 | +7.43% |
| May 25, 2026 | $0.0004902 | +21.30% |
| May 24, 2026 | $0.0004041 | +11.50% |
| May 23, 2026 | $0.0003624 | +6.11% |
| May 22, 2026 | $0.0003415 | +1.91% |
| May 21, 2026 | $0.0003351 | -5.92% |
| May 20, 2026 | $0.0003562 | +41.57% |
| May 19, 2026 | $0.0002516 | +0.65% |
| May 18, 2026 | $0.00025 | -17.76% |
| May 17, 2026 | $0.000304 | -22.57% |
| May 16, 2026 | $0.0003926 | +29.25% |
| May 15, 2026 | $0.0003038 | +9.46% |
| May 14, 2026 | $0.0002775 | -38.76% |
| May 13, 2026 | $0.0004531 | +13.56% |
| May 12, 2026 | $0.000399 | +0.21% |
| May 11, 2026 | $0.0003982 | +0.77% |
| May 10, 2026 | $0.0003951 | +2.55% |
| May 9, 2026 | $0.0003853 | +10.98% |
| May 8, 2026 | $0.0003472 | +28.86% |
| May 7, 2026 | $0.0002694 | -0.29% |
| May 6, 2026 | $0.0002702 | +3.26% |
| May 5, 2026 | $0.0002617 | +14.14% |
| May 4, 2026 | $0.0002293 | +24.97% |
| May 3, 2026 | $0.0001835 | +4.67% |
| May 2, 2026 | $0.0001753 | 0.00% |
| May 1, 2026 | $0.0001753 | -0.15% |
| Apr 30, 2026 | $0.0001755 | -4.19% |
| Apr 29, 2026 | $0.0001832 | +0.09% |
| Apr 28, 2026 | $0.000183 | -0.28% |
| Apr 27, 2026 | $0.0001836 | +54.77% |
| Apr 26, 2026 | $0.0001186 | -0.60% |
| Apr 25, 2026 | $0.0001193 | +0.13% |
| Apr 24, 2026 | $0.0001192 | -0.43% |
| Apr 23, 2026 | $0.0001197 | +22.86% |
| Apr 22, 2026 | $0.00009741 | +0.14% |
| Apr 21, 2026 | $0.00009727 | +25.43% |
| Apr 20, 2026 | $0.00007755 | +45.39% |
| Apr 19, 2026 | $0.00005334 | -3.33% |
| Apr 18, 2026 | $0.00005518 | +2.19% |
| Apr 17, 2026 | $0.000054 | +10.72% |
| Apr 16, 2026 | $0.00004877 | -14.78% |