BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MomoAI price history
645 daily closes since January 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00004366 | +4.37% |
| Oct 16, 2025 | $0.00004183 | -3.19% |
| Oct 15, 2025 | $0.00004321 | 0.00% |
| Oct 14, 2025 | $0.00004321 | +2.39% |
| Oct 13, 2025 | $0.0000422 | +0.57% |
| Oct 12, 2025 | $0.00004196 | +1.55% |
| Oct 11, 2025 | $0.00004132 | -7.29% |
| Oct 10, 2025 | $0.00004457 | -4.34% |
| Oct 9, 2025 | $0.00004659 | -0.70% |
| Oct 8, 2025 | $0.00004692 | -1.78% |
| Oct 7, 2025 | $0.00004777 | -1.36% |
| Oct 6, 2025 | $0.00004843 | -0.68% |
| Oct 5, 2025 | $0.00004876 | +0.47% |
| Oct 4, 2025 | $0.00004853 | -0.19% |
| Oct 3, 2025 | $0.00004862 | +0.04% |
| Oct 2, 2025 | $0.0000486 | -0.43% |
| Oct 1, 2025 | $0.00004881 | -0.71% |
| Sep 30, 2025 | $0.00004916 | +2.59% |
| Sep 29, 2025 | $0.00004792 | -0.77% |
| Sep 28, 2025 | $0.00004829 | +1.09% |
| Sep 27, 2025 | $0.00004777 | +0.02% |
| Sep 26, 2025 | $0.00004776 | -0.71% |
| Sep 25, 2025 | $0.0000481 | -0.10% |
| Sep 24, 2025 | $0.00004815 | -5.72% |
| Sep 23, 2025 | $0.00005107 | +8.08% |
| Sep 22, 2025 | $0.00004725 | -2.78% |
| Sep 21, 2025 | $0.0000486 | -0.57% |
| Sep 20, 2025 | $0.00004888 | +0.43% |
| Sep 19, 2025 | $0.00004867 | +3.82% |
| Sep 18, 2025 | $0.00004688 | -1.74% |
| Sep 17, 2025 | $0.00004771 | +14.58% |
| Sep 16, 2025 | $0.00004164 | +2.66% |
| Sep 15, 2025 | $0.00004056 | -0.66% |
| Sep 14, 2025 | $0.00004083 | -3.57% |
| Sep 13, 2025 | $0.00004234 | +1.39% |
| Sep 12, 2025 | $0.00004176 | +2.48% |
| Sep 11, 2025 | $0.00004075 | -1.69% |
| Sep 10, 2025 | $0.00004145 | -0.67% |
| Sep 9, 2025 | $0.00004173 | -10.68% |
| Sep 8, 2025 | $0.00004672 | +1.17% |
| Sep 7, 2025 | $0.00004618 | +5.17% |
| Sep 6, 2025 | $0.00004391 | -1.64% |
| Sep 5, 2025 | $0.00004464 | -2.49% |
| Sep 4, 2025 | $0.00004578 | -5.74% |
| Sep 3, 2025 | $0.00004857 | +4.34% |
| Sep 2, 2025 | $0.00004655 | -1.75% |
| Sep 1, 2025 | $0.00004738 | -1.17% |
| Aug 31, 2025 | $0.00004794 | +0.48% |
| Aug 30, 2025 | $0.00004771 | -3.75% |
| Aug 29, 2025 | $0.00004957 | -15.84% |
| Aug 28, 2025 | $0.0000589 | -0.34% |
| Aug 27, 2025 | $0.0000591 | +7.10% |
| Aug 26, 2025 | $0.00005518 | +5.89% |
| Aug 25, 2025 | $0.00005211 | -0.88% |
| Aug 24, 2025 | $0.00005257 | +0.21% |
| Aug 23, 2025 | $0.00005246 | +4.73% |
| Aug 22, 2025 | $0.00005009 | -1.65% |
| Aug 21, 2025 | $0.00005093 | +1.13% |
| Aug 20, 2025 | $0.00005036 | -1.93% |
| Aug 19, 2025 | $0.00005135 | +5.18% |
| Aug 18, 2025 | $0.00004882 | +4.36% |
| Aug 17, 2025 | $0.00004678 | -4.67% |
| Aug 16, 2025 | $0.00004907 | +10.15% |
| Aug 15, 2025 | $0.00004455 | +2.46% |
| Aug 14, 2025 | $0.00004348 | -7.01% |
| Aug 13, 2025 | $0.00004676 | +6.71% |
| Aug 12, 2025 | $0.00004382 | -5.03% |
| Aug 11, 2025 | $0.00004614 | -13.35% |
| Aug 10, 2025 | $0.00005325 | +30.64% |
| Aug 9, 2025 | $0.00004076 | +0.84% |
| Aug 8, 2025 | $0.00004042 | +4.74% |
| Aug 7, 2025 | $0.00003859 | -1.08% |
| Aug 6, 2025 | $0.00003901 | -2.13% |
| Aug 5, 2025 | $0.00003986 | +1.48% |
| Aug 4, 2025 | $0.00003928 | +0.18% |
| Aug 3, 2025 | $0.00003921 | +1.40% |
| Aug 2, 2025 | $0.00003867 | +2.30% |
| Aug 1, 2025 | $0.0000378 | -1.36% |
| Jul 31, 2025 | $0.00003832 | -2.19% |
| Jul 30, 2025 | $0.00003918 | -5.45% |
| Jul 29, 2025 | $0.00004144 | +5.36% |
| Jul 28, 2025 | $0.00003933 | +0.23% |
| Jul 27, 2025 | $0.00003924 | -7.47% |
| Jul 26, 2025 | $0.00004241 | -0.38% |
| Jul 25, 2025 | $0.00004257 | +0.97% |
| Jul 24, 2025 | $0.00004216 | -1.24% |
| Jul 23, 2025 | $0.00004269 | -5.43% |
| Jul 22, 2025 | $0.00004514 | +4.54% |
| Jul 21, 2025 | $0.00004318 | +2.20% |
| Jul 20, 2025 | $0.00004225 | +0.02% |