BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MomoAI price history
645 daily closes since January 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.002038 | -13.24% |
| Jan 19, 2025 | $0.002349 | -23.29% |
| Jan 18, 2025 | $0.003062 | -40.92% |
| Jan 17, 2025 | $0.005183 | -14.17% |
| Jan 16, 2025 | $0.006039 | -14.85% |
| Jan 15, 2025 | $0.007092 | -7.00% |
| Jan 14, 2025 | $0.007626 | +20.11% |
| Jan 13, 2025 | $0.006349 | -20.87% |
| Jan 12, 2025 | $0.008024 | -5.58% |
| Jan 11, 2025 | $0.008498 | -18.99% |
| Jan 10, 2025 | $0.01049 | +0.19% |
| Jan 9, 2025 | $0.01047 | -16.17% |
| Jan 8, 2025 | $0.01249 | -26.23% |
| Jan 7, 2025 | $0.01693 | -36.38% |
| Jan 6, 2025 | $0.02661 | — |