BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MomoAI price history
645 daily closes since January 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00005119 | -24.22% |
| Apr 19, 2025 | $0.00006755 | +39.34% |
| Apr 18, 2025 | $0.00004848 | +1.27% |
| Apr 17, 2025 | $0.00004787 | -25.82% |
| Apr 16, 2025 | $0.00006453 | -3.61% |
| Apr 15, 2025 | $0.00006695 | +3.33% |
| Apr 14, 2025 | $0.00006479 | -4.79% |
| Apr 13, 2025 | $0.00006805 | -9.62% |
| Apr 12, 2025 | $0.00007529 | -2.22% |
| Apr 11, 2025 | $0.000077 | +4.05% |
| Apr 10, 2025 | $0.000074 | -7.50% |
| Apr 9, 2025 | $0.00008 | +2.56% |
| Apr 8, 2025 | $0.000078 | 0.00% |
| Apr 7, 2025 | $0.000078 | +9.86% |
| Apr 6, 2025 | $0.000071 | -29.00% |
| Apr 5, 2025 | $0.0001 | -2.91% |
| Apr 4, 2025 | $0.000103 | -8.04% |
| Apr 3, 2025 | $0.000112 | -15.15% |
| Apr 2, 2025 | $0.000132 | -8.33% |
| Apr 1, 2025 | $0.000144 | -5.88% |
| Mar 31, 2025 | $0.000153 | -6.71% |
| Mar 30, 2025 | $0.000164 | +13.89% |
| Mar 29, 2025 | $0.000144 | +0.70% |
| Mar 28, 2025 | $0.000143 | -7.74% |
| Mar 27, 2025 | $0.000155 | -8.82% |
| Mar 26, 2025 | $0.00017 | -10.99% |
| Mar 25, 2025 | $0.000191 | +15.06% |
| Mar 24, 2025 | $0.000166 | +8.50% |
| Mar 23, 2025 | $0.000153 | -1.92% |
| Mar 22, 2025 | $0.000156 | +5.41% |
| Mar 21, 2025 | $0.000148 | -2.63% |
| Mar 20, 2025 | $0.000152 | -7.32% |
| Mar 19, 2025 | $0.000164 | -1.20% |
| Mar 18, 2025 | $0.000166 | -6.74% |
| Mar 17, 2025 | $0.000178 | +1.71% |
| Mar 16, 2025 | $0.000175 | -3.31% |
| Mar 15, 2025 | $0.000181 | -9.05% |
| Mar 14, 2025 | $0.000199 | +13.71% |
| Mar 13, 2025 | $0.000175 | +3.55% |
| Mar 12, 2025 | $0.000169 | -5.59% |
| Mar 11, 2025 | $0.000179 | -2.72% |
| Mar 10, 2025 | $0.000184 | -6.60% |
| Mar 9, 2025 | $0.000197 | +7.65% |
| Mar 8, 2025 | $0.000183 | -12.02% |
| Mar 7, 2025 | $0.000208 | +3.48% |
| Mar 6, 2025 | $0.000201 | -11.06% |
| Mar 5, 2025 | $0.000226 | +5.61% |
| Mar 4, 2025 | $0.000214 | -29.14% |
| Mar 3, 2025 | $0.000302 | -25.80% |
| Mar 2, 2025 | $0.000407 | +14.01% |
| Mar 1, 2025 | $0.000357 | +0.28% |
| Feb 28, 2025 | $0.000356 | +5.01% |
| Feb 27, 2025 | $0.000339 | -7.63% |
| Feb 26, 2025 | $0.000367 | -0.81% |
| Feb 25, 2025 | $0.00037 | -8.64% |
| Feb 24, 2025 | $0.000405 | -19.48% |
| Feb 23, 2025 | $0.000503 | -2.14% |
| Feb 22, 2025 | $0.000514 | +1.38% |
| Feb 21, 2025 | $0.000507 | -4.16% |
| Feb 20, 2025 | $0.000529 | -9.26% |
| Feb 19, 2025 | $0.000583 | -6.87% |
| Feb 18, 2025 | $0.000626 | -4.72% |
| Feb 17, 2025 | $0.000657 | +17.74% |
| Feb 16, 2025 | $0.000558 | +0.36% |
| Feb 15, 2025 | $0.000556 | -8.85% |
| Feb 14, 2025 | $0.00061 | +3.04% |
| Feb 13, 2025 | $0.000592 | -10.71% |
| Feb 12, 2025 | $0.000663 | -2.07% |
| Feb 11, 2025 | $0.000677 | +6.78% |
| Feb 10, 2025 | $0.000634 | -13.86% |
| Feb 9, 2025 | $0.000736 | -11.00% |
| Feb 8, 2025 | $0.000827 | -2.82% |
| Feb 7, 2025 | $0.000851 | +19.02% |
| Feb 6, 2025 | $0.000715 | -12.27% |
| Feb 5, 2025 | $0.000815 | -14.57% |
| Feb 4, 2025 | $0.000954 | +7.31% |
| Feb 3, 2025 | $0.000889 | -9.65% |
| Feb 2, 2025 | $0.000984 | -14.58% |
| Feb 1, 2025 | $0.001152 | -4.79% |
| Jan 31, 2025 | $0.00121 | -15.44% |
| Jan 30, 2025 | $0.001431 | -11.83% |
| Jan 29, 2025 | $0.001623 | +3.38% |
| Jan 28, 2025 | $0.00157 | -5.48% |
| Jan 27, 2025 | $0.001661 | -3.60% |
| Jan 26, 2025 | $0.001723 | +5.90% |
| Jan 25, 2025 | $0.001627 | -3.96% |
| Jan 24, 2025 | $0.001694 | -6.10% |
| Jan 23, 2025 | $0.001804 | -20.07% |
| Jan 22, 2025 | $0.002257 | -9.28% |
| Jan 21, 2025 | $0.002488 | +22.08% |