ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

MomoAI price history

645 daily closes since January 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 19, 2025 $0.00004224 +0.52% — $20.34K
Jul 18, 2025 $0.00004202 +1.97% — $41.33K
Jul 17, 2025 $0.00004121 -2.58% — $38.96K
Jul 16, 2025 $0.0000423 +1.73% — $39.88K
Jul 15, 2025 $0.00004158 +0.60% — $39.29K
Jul 14, 2025 $0.00004133 +0.34% — $30.84K
Jul 13, 2025 $0.00004119 +5.56% — $40.43K
Jul 12, 2025 $0.00003902 -2.86% — $32.38K
Jul 11, 2025 $0.00004017 -4.54% — $38.26K
Jul 10, 2025 $0.00004208 +4.78% — $42.44K
Jul 9, 2025 $0.00004016 +5.74% — $39.73K
Jul 8, 2025 $0.00003798 -1.73% — $37.72K
Jul 7, 2025 $0.00003865 -5.94% — $40.82K
Jul 6, 2025 $0.00004109 +1.31% — $41.48K
Jul 5, 2025 $0.00004056 +3.87% — $41.77K
Jul 4, 2025 $0.00003905 -0.79% — $32.62K
Jul 3, 2025 $0.00003936 -3.22% — $28.90K
Jul 2, 2025 $0.00004067 -2.35% — $30.39K
Jul 1, 2025 $0.00004165 -11.16% — $32.60K
Jun 30, 2025 $0.00004688 -7.37% — $30.86K
Jun 29, 2025 $0.00005061 -13.13% — $15.19K
Jun 28, 2025 $0.00005826 +17.53% — $12.22K
Jun 27, 2025 $0.00004957 -10.38% — $15.06K
Jun 26, 2025 $0.00005531 -3.03% — $30.77K
Jun 25, 2025 $0.00005704 +27.18% — $7.46K
Jun 24, 2025 $0.00004485 +0.95% — $19.34K
Jun 23, 2025 $0.00004443 +13.37% — $17.85K
Jun 22, 2025 $0.00003919 -2.66% — $17.91K
Jun 21, 2025 $0.00004026 -1.37% — $35.06K
Jun 20, 2025 $0.00004082 -0.73% — $52.80K
Jun 19, 2025 $0.00004112 -0.82% — $46.93K
Jun 18, 2025 $0.00004146 -2.33% — $42.12K
Jun 17, 2025 $0.00004245 -0.84% — $35.80K
Jun 16, 2025 $0.00004281 -0.76% — $36.83K
Jun 15, 2025 $0.00004314 +4.73% — $47.66K
Jun 14, 2025 $0.00004119 +5.67% — $31.04K
Jun 13, 2025 $0.00003898 -5.32% — $44.50K
Jun 12, 2025 $0.00004117 -19.90% — $39.19K
Jun 11, 2025 $0.0000514 -2.54% — $50.90K
Jun 10, 2025 $0.00005274 +2.01% — $41.70K
Jun 9, 2025 $0.0000517 +7.73% — $36.62K
Jun 8, 2025 $0.00004799 +0.13% — $37.18K
Jun 7, 2025 $0.00004793 -2.06% — $32.94K
Jun 6, 2025 $0.00004894 +1.75% — $46.76K
Jun 5, 2025 $0.0000481 -7.25% — $19.52K
Jun 4, 2025 $0.00005186 +6.53% — $501.83
Jun 3, 2025 $0.00004868 +3.44% — $13.19K
Jun 2, 2025 $0.00004706 -11.06% — $40.67K
Jun 1, 2025 $0.00005291 +1.36% — $34.62K
May 31, 2025 $0.0000522 +1.26% — $21.16K
May 30, 2025 $0.00005155 -2.59% — $14.64K
May 29, 2025 $0.00005292 -12.24% — $20.69K
May 28, 2025 $0.0000603 -10.83% — $22.17K
May 27, 2025 $0.00006762 -28.18% — $39.54K
May 26, 2025 $0.00009415 +2.20% — $26.62K
May 25, 2025 $0.00009212 +1.16% — $44.52K
May 24, 2025 $0.00009106 +0.44% — $5.10K
May 23, 2025 $0.00009066 -2.63% — $25.13K
May 22, 2025 $0.00009311 +7.60% — $9.68K
May 21, 2025 $0.00008653 -7.80% — $11.44K
May 20, 2025 $0.00009385 +3.79% — $10.56K
May 19, 2025 $0.00009042 +0.97% — $10.21K
May 18, 2025 $0.00008955 -2.38% — $12.46K
May 17, 2025 $0.00009173 -2.13% — $9.72K
May 16, 2025 $0.00009373 +0.78% — $5.85K
May 15, 2025 $0.000093 -0.87% — $5.74K
May 14, 2025 $0.00009382 -9.01% — $9.39K
May 13, 2025 $0.0001031 +5.39% — $22.94K
May 12, 2025 $0.00009784 +13.89% — $11.31K
May 11, 2025 $0.00008591 -14.47% — $7.54K
May 10, 2025 $0.0001004 +12.01% — $8.05K
May 9, 2025 $0.00008967 -4.16% — $9.28K
May 8, 2025 $0.00009356 +8.12% — $17.38K
May 7, 2025 $0.00008653 +1.09% — $15.53K
May 6, 2025 $0.0000856 +11.60% — $14.75K
May 5, 2025 $0.0000767 -12.35% — $10.06K
May 4, 2025 $0.00008751 -12.51% — $16.62K
May 3, 2025 $0.0001 -4.72% — $27.09K
May 2, 2025 $0.000105 +31.93% — $18.36K
May 1, 2025 $0.00007957 +9.98% — $8.37K
Apr 30, 2025 $0.00007235 -5.65% — $11.41K
Apr 29, 2025 $0.00007668 +19.76% — $15.37K
Apr 28, 2025 $0.00006403 +12.33% — $9.10K
Apr 27, 2025 $0.000057 -2.91% — $35.02K
Apr 26, 2025 $0.00005871 +12.26% — $14.43K
Apr 25, 2025 $0.0000523 +0.93% — $7.69K
Apr 24, 2025 $0.00005182 -3.75% — $7.79K
Apr 23, 2025 $0.00005384 +27.52% — $45.76K
Apr 22, 2025 $0.00004222 -10.00% — $38.64K
Apr 21, 2025 $0.00004691 -8.36% — $29.60K