BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MomoAI price history
645 daily closes since January 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00002482 | 0.00% |
| Jan 14, 2026 | $0.00002482 | -0.32% |
| Jan 13, 2026 | $0.0000249 | -0.92% |
| Jan 12, 2026 | $0.00002513 | +6.26% |
| Jan 11, 2026 | $0.00002365 | -1.34% |
| Jan 10, 2026 | $0.00002397 | -8.96% |
| Jan 9, 2026 | $0.00002633 | -2.41% |
| Jan 8, 2026 | $0.00002698 | -2.77% |
| Jan 7, 2026 | $0.00002775 | +15.87% |
| Jan 6, 2026 | $0.00002395 | -8.45% |
| Jan 5, 2026 | $0.00002616 | 0.00% |
| Jan 4, 2026 | $0.00002616 | +10.75% |
| Jan 3, 2026 | $0.00002362 | -0.21% |
| Jan 2, 2026 | $0.00002367 | -5.81% |
| Jan 1, 2026 | $0.00002513 | -3.68% |
| Dec 31, 2025 | $0.00002609 | -6.39% |
| Dec 30, 2025 | $0.00002787 | -3.76% |
| Dec 29, 2025 | $0.00002896 | +0.21% |
| Dec 28, 2025 | $0.0000289 | -0.07% |
| Dec 27, 2025 | $0.00002892 | 0.00% |
| Dec 26, 2025 | $0.00002892 | -0.21% |
| Dec 25, 2025 | $0.00002898 | -2.42% |
| Dec 24, 2025 | $0.0000297 | +0.58% |
| Dec 23, 2025 | $0.00002953 | +1.51% |
| Dec 22, 2025 | $0.00002909 | -2.94% |
| Dec 21, 2025 | $0.00002997 | -0.03% |
| Dec 20, 2025 | $0.00002998 | -4.80% |
| Dec 19, 2025 | $0.00003149 | +10.45% |
| Dec 18, 2025 | $0.00002851 | -1.08% |
| Dec 17, 2025 | $0.00002882 | +0.80% |
| Dec 16, 2025 | $0.00002859 | 0.00% |
| Dec 15, 2025 | $0.00002859 | -1.18% |
| Dec 14, 2025 | $0.00002893 | +3.73% |
| Dec 13, 2025 | $0.00002789 | +0.07% |
| Dec 12, 2025 | $0.00002787 | -5.14% |
| Dec 11, 2025 | $0.00002938 | -0.51% |
| Dec 10, 2025 | $0.00002953 | -0.94% |
| Dec 9, 2025 | $0.00002981 | -1.23% |
| Dec 8, 2025 | $0.00003018 | -0.43% |
| Dec 7, 2025 | $0.00003031 | +0.26% |
| Dec 6, 2025 | $0.00003023 | +0.97% |
| Dec 5, 2025 | $0.00002994 | -0.93% |
| Dec 4, 2025 | $0.00003022 | -0.82% |
| Dec 3, 2025 | $0.00003047 | -2.12% |
| Dec 2, 2025 | $0.00003113 | +2.17% |
| Dec 1, 2025 | $0.00003047 | +0.79% |
| Nov 30, 2025 | $0.00003023 | 0.00% |
| Nov 29, 2025 | $0.00003023 | -2.42% |
| Nov 28, 2025 | $0.00003098 | +3.92% |
| Nov 27, 2025 | $0.00002981 | -4.97% |
| Nov 26, 2025 | $0.00003137 | +2.79% |
| Nov 25, 2025 | $0.00003052 | -2.18% |
| Nov 24, 2025 | $0.0000312 | -11.04% |
| Nov 23, 2025 | $0.00003507 | +25.16% |
| Nov 22, 2025 | $0.00002802 | -3.35% |
| Nov 21, 2025 | $0.00002899 | +1.76% |
| Nov 20, 2025 | $0.00002849 | -8.27% |
| Nov 19, 2025 | $0.00003106 | -2.91% |
| Nov 18, 2025 | $0.00003199 | -0.22% |
| Nov 17, 2025 | $0.00003206 | -0.09% |
| Nov 16, 2025 | $0.00003209 | -0.22% |
| Nov 15, 2025 | $0.00003216 | -1.62% |
| Nov 14, 2025 | $0.00003269 | -0.21% |
| Nov 13, 2025 | $0.00003276 | +1.99% |
| Nov 12, 2025 | $0.00003212 | -4.55% |
| Nov 11, 2025 | $0.00003365 | +0.15% |
| Nov 10, 2025 | $0.0000336 | -0.03% |
| Nov 9, 2025 | $0.00003361 | +1.02% |
| Nov 8, 2025 | $0.00003327 | -5.16% |
| Nov 7, 2025 | $0.00003508 | +9.01% |
| Nov 6, 2025 | $0.00003218 | -1.53% |
| Nov 5, 2025 | $0.00003268 | +24.35% |
| Nov 4, 2025 | $0.00002628 | -16.12% |
| Nov 3, 2025 | $0.00003133 | -10.36% |
| Nov 2, 2025 | $0.00003495 | -6.17% |
| Nov 1, 2025 | $0.00003725 | +1.20% |
| Oct 31, 2025 | $0.00003681 | +2.22% |
| Oct 30, 2025 | $0.00003601 | -13.42% |
| Oct 29, 2025 | $0.00004159 | -0.53% |
| Oct 28, 2025 | $0.00004181 | -0.07% |
| Oct 27, 2025 | $0.00004184 | +1.11% |
| Oct 26, 2025 | $0.00004138 | -1.59% |
| Oct 25, 2025 | $0.00004205 | +0.94% |
| Oct 24, 2025 | $0.00004166 | +0.14% |
| Oct 23, 2025 | $0.0000416 | -1.68% |
| Oct 22, 2025 | $0.00004231 | +0.17% |
| Oct 21, 2025 | $0.00004224 | -0.12% |
| Oct 20, 2025 | $0.00004229 | -3.23% |
| Oct 19, 2025 | $0.0000437 | -0.02% |
| Oct 18, 2025 | $0.00004371 | +0.11% |