BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MomoAI price history
645 daily closes since January 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00005723 | +77.51% |
| Apr 14, 2026 | $0.00003224 | +12.14% |
| Apr 13, 2026 | $0.00002875 | +20.24% |
| Apr 12, 2026 | $0.00002391 | +3.42% |
| Apr 11, 2026 | $0.00002312 | +20.35% |
| Apr 10, 2026 | $0.00001921 | +4.12% |
| Apr 9, 2026 | $0.00001845 | +1.99% |
| Apr 8, 2026 | $0.00001809 | -6.41% |
| Apr 7, 2026 | $0.00001933 | +8.96% |
| Apr 6, 2026 | $0.00001774 | -5.24% |
| Apr 5, 2026 | $0.00001872 | -1.42% |
| Apr 4, 2026 | $0.00001899 | -1.61% |
| Apr 3, 2026 | $0.0000193 | -1.28% |
| Apr 2, 2026 | $0.00001955 | -0.76% |
| Apr 1, 2026 | $0.0000197 | +1.49% |
| Mar 31, 2026 | $0.00001941 | +7.12% |
| Mar 30, 2026 | $0.00001812 | -8.11% |
| Mar 29, 2026 | $0.00001972 | -0.65% |
| Mar 28, 2026 | $0.00001985 | +4.69% |
| Mar 27, 2026 | $0.00001896 | -0.99% |
| Mar 26, 2026 | $0.00001915 | +0.16% |
| Mar 25, 2026 | $0.00001912 | +4.82% |
| Mar 24, 2026 | $0.00001824 | -5.05% |
| Mar 23, 2026 | $0.00001921 | +1.00% |
| Mar 22, 2026 | $0.00001902 | +3.37% |
| Mar 21, 2026 | $0.0000184 | -3.72% |
| Mar 20, 2026 | $0.00001911 | -2.99% |
| Mar 19, 2026 | $0.0000197 | +1.81% |
| Mar 18, 2026 | $0.00001935 | +4.37% |
| Mar 17, 2026 | $0.00001854 | -5.89% |
| Mar 16, 2026 | $0.0000197 | +3.90% |
| Mar 15, 2026 | $0.00001896 | -3.61% |
| Mar 14, 2026 | $0.00001967 | +3.42% |
| Mar 13, 2026 | $0.00001902 | -1.40% |
| Mar 12, 2026 | $0.00001929 | -10.24% |
| Mar 11, 2026 | $0.00002149 | +19.99% |
| Mar 10, 2026 | $0.00001791 | -7.11% |
| Mar 9, 2026 | $0.00001928 | +6.23% |
| Mar 8, 2026 | $0.00001815 | -1.79% |
| Mar 7, 2026 | $0.00001848 | -0.81% |
| Mar 6, 2026 | $0.00001863 | -3.22% |
| Mar 5, 2026 | $0.00001925 | -4.18% |
| Mar 4, 2026 | $0.00002009 | -0.40% |
| Mar 3, 2026 | $0.00002017 | +1.36% |
| Mar 2, 2026 | $0.0000199 | +27.32% |
| Mar 1, 2026 | $0.00001563 | -10.28% |
| Feb 28, 2026 | $0.00001742 | +4.00% |
| Feb 27, 2026 | $0.00001675 | -7.97% |
| Feb 26, 2026 | $0.0000182 | -0.98% |
| Feb 25, 2026 | $0.00001838 | +5.63% |
| Feb 24, 2026 | $0.0000174 | -1.08% |
| Feb 23, 2026 | $0.00001759 | -1.35% |
| Feb 22, 2026 | $0.00001783 | -10.49% |
| Feb 21, 2026 | $0.00001992 | -10.47% |
| Feb 20, 2026 | $0.00002225 | +29.59% |
| Feb 19, 2026 | $0.00001717 | -9.96% |
| Feb 18, 2026 | $0.00001907 | -0.52% |
| Feb 17, 2026 | $0.00001917 | -4.39% |
| Feb 16, 2026 | $0.00002005 | +1.98% |
| Feb 15, 2026 | $0.00001966 | -0.46% |
| Feb 14, 2026 | $0.00001975 | -1.99% |
| Feb 13, 2026 | $0.00002015 | +0.10% |
| Feb 12, 2026 | $0.00002013 | -0.45% |
| Feb 11, 2026 | $0.00002022 | -11.66% |
| Feb 10, 2026 | $0.00002289 | +14.68% |
| Feb 9, 2026 | $0.00001996 | -1.43% |
| Feb 8, 2026 | $0.00002025 | +1.45% |
| Feb 7, 2026 | $0.00001996 | +3.42% |
| Feb 6, 2026 | $0.0000193 | +5.58% |
| Feb 5, 2026 | $0.00001828 | +0.05% |
| Feb 4, 2026 | $0.00001827 | -0.65% |
| Feb 3, 2026 | $0.00001839 | -7.17% |
| Feb 2, 2026 | $0.00001981 | +0.56% |
| Feb 1, 2026 | $0.0000197 | -3.19% |
| Jan 31, 2026 | $0.00002035 | -4.82% |
| Jan 30, 2026 | $0.00002138 | -13.86% |
| Jan 29, 2026 | $0.00002482 | +3.37% |
| Jan 28, 2026 | $0.00002401 | -2.04% |
| Jan 27, 2026 | $0.00002451 | +0.49% |
| Jan 26, 2026 | $0.00002439 | +10.31% |
| Jan 25, 2026 | $0.00002211 | +0.14% |
| Jan 24, 2026 | $0.00002208 | +0.78% |
| Jan 23, 2026 | $0.00002191 | -11.08% |
| Jan 22, 2026 | $0.00002464 | 0.00% |
| Jan 21, 2026 | $0.00002464 | 0.00% |
| Jan 20, 2026 | $0.00002464 | -0.04% |
| Jan 19, 2026 | $0.00002465 | -0.24% |
| Jan 18, 2026 | $0.00002471 | -0.64% |
| Jan 17, 2026 | $0.00002487 | +0.20% |
| Jan 16, 2026 | $0.00002482 | 0.00% |