ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,184.58+1.23% ETH$2,569.92+2.56% USDT$0.9991-0.02% BNB$754.14+0.66% XRP$1.41+1.00% SOL$112.56+2.55% TRX$0.3319+0.43% BEAM$0.6023+3.77% STETH$2,559.72+1.85% ZEC$1,328.88+8.00% HYPE$87.75+3.22% DOGE$0.08763+2.34% LINK$13.43+3.55% WBTC$84,717.84+0.16% USDS$1.00+0.02% XMR$536.14+0.90% WBT$82.87+0.98% ADA$0.2533+1.89% WEETH$2,840.56+3.21% LEO$8.89-0.19% NEAR$5.82+10.86% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2021+3.07%

Fig. 01 · Daily closes

MXS Games price history

713 daily closes since October 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000002132 -4.18% $50.89K $1.22K
Oct 11, 2026 $0.000002225 +15.28% $51.94K $1.09K
Oct 10, 2026 $0.00000193 -3.79% $50.58K $916.81
Oct 9, 2026 $0.000002006 +3.83% — $1.29K
Oct 8, 2026 $0.000001932 -7.03% — $1.06K
Oct 7, 2026 $0.000002078 +1.07% — $1.13K
Oct 6, 2026 $0.000002056 -0.77% — $582.12
Oct 5, 2026 $0.000002072 +0.14% — $242.37
Oct 4, 2026 $0.000002069 -0.53% — $701.73
Oct 3, 2026 $0.00000208 +1.96% — $381.01
Oct 2, 2026 $0.00000204 -6.21% — $460.20
Oct 1, 2026 $0.000002175 -2.68% — $525.57
Sep 30, 2026 $0.000002235 +14.91% — $776.26
Sep 29, 2026 $0.000001945 -1.92% — $994.20
Sep 28, 2026 $0.000001983 -4.71% — $285.31
Sep 27, 2026 $0.000002081 -0.14% — $38.09
Sep 26, 2026 $0.000002084 -0.90% — $318.27
Sep 25, 2026 $0.000002103 +2.99% — $1.66K
Sep 24, 2026 $0.000002042 -1.92% — $1.06K
Sep 23, 2026 $0.000002082 -2.48% — $929.18
Sep 22, 2026 $0.000002135 -3.39% — $517.47
Sep 21, 2026 $0.00000221 +11.90% — $744.82
Sep 20, 2026 $0.000001975 +5.90% — $774.49
Sep 19, 2026 $0.000001865 +5.85% — $403.64
Sep 18, 2026 $0.000001762 +0.46% — $356.04
Sep 17, 2026 $0.000001754 -2.07% — $639.67
Sep 16, 2026 $0.000001791 +4.43% — $889.18
Sep 15, 2026 $0.000001715 +0.88% — $970.20
Sep 14, 2026 $0.0000017 -1.05% — $880.92
Sep 13, 2026 $0.000001718 -6.38% — $652.15
Sep 12, 2026 $0.000001835 -0.27% — $634.38
Sep 11, 2026 $0.00000184 +6.30% — $847.94
Sep 10, 2026 $0.000001731 -10.77% — $674.68
Sep 9, 2026 $0.00000194 +20.42% — $1.11K
Sep 8, 2026 $0.000001611 -10.10% — $486.00
Sep 7, 2026 $0.000001792 +7.05% — $1.21K
Sep 6, 2026 $0.000001674 +0.48% — $485.82
Sep 5, 2026 $0.000001666 -5.13% — $594.27
Sep 4, 2026 $0.000001756 -5.89% — $1.12K
Sep 3, 2026 $0.000001866 +6.45% — $789.69
Sep 2, 2026 $0.000001753 -1.85% — $1.57K
Sep 1, 2026 $0.000001786 -3.98% — $1.14K
Aug 31, 2026 $0.00000186 +12.86% — $1.67K
Aug 30, 2026 $0.000001648 +1.73% — $1.29K
Aug 29, 2026 $0.00000162 +10.58% — $1.22K
Aug 28, 2026 $0.000001465 -9.23% — $1.26K
Aug 27, 2026 $0.000001614 +5.28% — $957.14
Aug 26, 2026 $0.000001533 -2.91% — $1.49K
Aug 25, 2026 $0.000001579 +7.05% — $453.46
Aug 24, 2026 $0.000001475 -21.12% — $806.99
Aug 23, 2026 $0.00000187 +21.59% — $1.26K
Aug 22, 2026 $0.000001538 +34.79% — $1.50K
Aug 21, 2026 $0.000001141 -1.89% — $472.64
Aug 20, 2026 $0.000001163 -3.80% — $131.53
Aug 19, 2026 $0.000001209 +3.07% — $70.21
Aug 18, 2026 $0.000001173 -8.93% — $385.61
Aug 17, 2026 $0.000001288 0.00% — $0
Aug 16, 2026 $0.000001288 0.00% — $9.58
Aug 15, 2026 $0.000001288 -3.81% — $16.71
Aug 14, 2026 $0.000001339 +2.06% — $55.96
Aug 13, 2026 $0.000001312 +15.09% — $2.57K
Aug 12, 2026 $0.00000114 -3.39% — $879.36
Aug 11, 2026 $0.00000118 -16.55% — $259.62
Aug 10, 2026 $0.000001414 -32.89% — $633.12
Aug 9, 2026 $0.000002107 -7.51% — $402.85
Aug 8, 2026 $0.000002278 -0.83% — $560.62
Aug 7, 2026 $0.000002297 -28.42% — $828.88
Aug 6, 2026 $0.000003209 -12.23% — $1.17K
Aug 5, 2026 $0.000003656 -40.89% — $3.56K
Aug 4, 2026 $0.000006185 -39.29% — $735.61
Aug 3, 2026 $0.00001019 0.00% — $0
Aug 2, 2026 $0.00001019 +1.87% — $73.49
Aug 1, 2026 $0.00001 +0.01% — $64.41
Jul 31, 2026 $0.00001 -5.28% — $80.88
Jul 30, 2026 $0.00001056 -1.34% — $86.82
Jul 29, 2026 $0.0000107 -23.12% — $1.11K
Jul 28, 2026 $0.00001392 -7.10% — $221.52
Jul 27, 2026 $0.00001498 +1.64% — $154.31
Jul 26, 2026 $0.00001474 -5.67% — $160.48
Jul 25, 2026 $0.00001563 +0.24% — $133.93
Jul 24, 2026 $0.00001559 -10.01% — $358.37
Jul 23, 2026 $0.00001732 -4.16% — $25.65
Jul 22, 2026 $0.00001807 +1.50% — $29.07
Jul 21, 2026 $0.00001781 -5.85% — $374.34
Jul 20, 2026 $0.00001891 -20.31% — $1.06K
Jul 19, 2026 $0.00002373 -55.56% — $7.54K
Jul 18, 2026 $0.0000534 -13.17% — $1.64K
Jul 17, 2026 $0.0000615 +10.38% — $3.59K
Jul 16, 2026 $0.00005572 +5.68% — $2.60K
Jul 15, 2026 $0.00005272 +5.34% — $3.27K