BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
My Lovely Coin price history
579 daily closes since March 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01521 | -1.03% |
| Oct 11, 2026 | $0.01537 | +1.41% |
| Oct 10, 2026 | $0.01516 | +0.37% |
| Oct 9, 2026 | $0.0151 | -1.24% |
| Oct 8, 2026 | $0.01529 | +1.66% |
| Oct 7, 2026 | $0.01504 | -7.39% |
| Oct 6, 2026 | $0.01624 | +1.31% |
| Oct 5, 2026 | $0.01603 | -2.91% |
| Oct 4, 2026 | $0.01651 | +1.04% |
| Oct 3, 2026 | $0.01634 | -11.68% |
| Oct 2, 2026 | $0.0185 | -9.00% |
| Oct 1, 2026 | $0.02033 | -5.22% |
| Sep 30, 2026 | $0.02145 | -3.20% |
| Sep 29, 2026 | $0.02216 | +1.51% |
| Sep 28, 2026 | $0.02183 | -1.89% |
| Sep 27, 2026 | $0.02225 | +3.01% |
| Sep 26, 2026 | $0.0216 | +4.96% |
| Sep 25, 2026 | $0.02058 | -0.10% |
| Sep 24, 2026 | $0.0206 | +0.49% |
| Sep 23, 2026 | $0.0205 | +5.45% |
| Sep 22, 2026 | $0.01944 | -0.87% |
| Sep 21, 2026 | $0.01961 | -1.16% |
| Sep 20, 2026 | $0.01984 | -3.27% |
| Sep 19, 2026 | $0.02051 | -0.97% |
| Sep 18, 2026 | $0.02071 | +3.14% |
| Sep 17, 2026 | $0.02008 | -0.10% |
| Sep 16, 2026 | $0.0201 | +0.50% |
| Sep 15, 2026 | $0.02 | +4.06% |
| Sep 14, 2026 | $0.01922 | +1.64% |
| Sep 13, 2026 | $0.01891 | +0.32% |
| Sep 12, 2026 | $0.01885 | +6.02% |
| Sep 11, 2026 | $0.01778 | +0.11% |
| Sep 10, 2026 | $0.01776 | -6.48% |
| Sep 9, 2026 | $0.01899 | -0.05% |
| Sep 8, 2026 | $0.019 | +0.80% |
| Sep 7, 2026 | $0.01885 | -0.16% |
| Sep 6, 2026 | $0.01888 | -0.63% |
| Sep 5, 2026 | $0.019 | +1.55% |
| Sep 4, 2026 | $0.01871 | +4.88% |
| Sep 3, 2026 | $0.01784 | +5.81% |
| Sep 2, 2026 | $0.01686 | -2.37% |
| Sep 1, 2026 | $0.01727 | +0.47% |
| Aug 31, 2026 | $0.01719 | -10.42% |
| Aug 30, 2026 | $0.01919 | -10.99% |
| Aug 29, 2026 | $0.02156 | -3.84% |
| Aug 28, 2026 | $0.02242 | +10.44% |
| Aug 27, 2026 | $0.0203 | -0.49% |
| Aug 26, 2026 | $0.0204 | +13.52% |
| Aug 25, 2026 | $0.01797 | +13.73% |
| Aug 24, 2026 | $0.0158 | +9.80% |
| Aug 23, 2026 | $0.01439 | -3.10% |
| Aug 22, 2026 | $0.01485 | -3.70% |
| Aug 21, 2026 | $0.01542 | +22.38% |
| Aug 20, 2026 | $0.0126 | +5.53% |
| Aug 19, 2026 | $0.01194 | +1.88% |
| Aug 18, 2026 | $0.01172 | +0.95% |
| Aug 17, 2026 | $0.01161 | +0.26% |
| Aug 16, 2026 | $0.01158 | -0.86% |
| Aug 15, 2026 | $0.01168 | +0.86% |
| Aug 14, 2026 | $0.01158 | -8.24% |
| Aug 13, 2026 | $0.01262 | +8.89% |
| Aug 12, 2026 | $0.01159 | -0.26% |
| Aug 11, 2026 | $0.01162 | -0.94% |
| Aug 10, 2026 | $0.01173 | -1.92% |
| Aug 9, 2026 | $0.01196 | +1.53% |
| Aug 8, 2026 | $0.01178 | +1.20% |
| Aug 7, 2026 | $0.01164 | -2.51% |
| Aug 6, 2026 | $0.01194 | +8.74% |
| Aug 5, 2026 | $0.01098 | +0.64% |
| Aug 4, 2026 | $0.01091 | -1.45% |
| Aug 3, 2026 | $0.01107 | +0.91% |
| Aug 2, 2026 | $0.01097 | -0.63% |
| Aug 1, 2026 | $0.01104 | +2.22% |
| Jul 31, 2026 | $0.0108 | -1.82% |
| Jul 30, 2026 | $0.011 | -0.36% |
| Jul 29, 2026 | $0.01104 | +0.64% |
| Jul 28, 2026 | $0.01097 | +0.46% |
| Jul 27, 2026 | $0.01092 | -1.18% |
| Jul 26, 2026 | $0.01105 | +0.73% |
| Jul 25, 2026 | $0.01097 | +4.58% |
| Jul 24, 2026 | $0.01049 | +2.74% |
| Jul 23, 2026 | $0.01021 | +0.20% |
| Jul 22, 2026 | $0.01019 | -1.36% |
| Jul 21, 2026 | $0.01033 | +0.10% |
| Jul 20, 2026 | $0.01032 | -0.10% |
| Jul 19, 2026 | $0.01033 | -5.40% |
| Jul 18, 2026 | $0.01092 | +2.34% |
| Jul 17, 2026 | $0.01067 | -0.19% |
| Jul 16, 2026 | $0.01069 | +0.56% |
| Jul 15, 2026 | $0.01063 | -0.28% |