BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
MyShell Token price history
593 daily closes since February 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02332 | -1.37% |
| Oct 11, 2026 | $0.02365 | -1.95% |
| Oct 10, 2026 | $0.02412 | +0.49% |
| Oct 9, 2026 | $0.024 | +4.80% |
| Oct 8, 2026 | $0.0229 | +4.57% |
| Oct 7, 2026 | $0.0219 | -7.20% |
| Oct 6, 2026 | $0.0236 | -4.84% |
| Oct 5, 2026 | $0.0248 | +4.64% |
| Oct 4, 2026 | $0.0237 | +0.42% |
| Oct 3, 2026 | $0.0236 | -2.48% |
| Oct 2, 2026 | $0.0242 | -3.20% |
| Oct 1, 2026 | $0.025 | +6.38% |
| Sep 30, 2026 | $0.0235 | -5.62% |
| Sep 29, 2026 | $0.0249 | -0.80% |
| Sep 28, 2026 | $0.0251 | -1.18% |
| Sep 27, 2026 | $0.0254 | -5.93% |
| Sep 26, 2026 | $0.027 | -2.53% |
| Sep 25, 2026 | $0.0277 | +1.09% |
| Sep 24, 2026 | $0.0274 | -1.44% |
| Sep 23, 2026 | $0.0278 | +3.73% |
| Sep 22, 2026 | $0.0268 | -0.74% |
| Sep 21, 2026 | $0.027 | +5.47% |
| Sep 20, 2026 | $0.0256 | +7.56% |
| Sep 19, 2026 | $0.0238 | +3.93% |
| Sep 18, 2026 | $0.0229 | +4.57% |
| Sep 17, 2026 | $0.0219 | +5.80% |
| Sep 16, 2026 | $0.0207 | +5.61% |
| Sep 15, 2026 | $0.0196 | -2.49% |
| Sep 14, 2026 | $0.0201 | -1.95% |
| Sep 13, 2026 | $0.0205 | -1.91% |
| Sep 12, 2026 | $0.0209 | -0.48% |
| Sep 11, 2026 | $0.021 | +1.45% |
| Sep 10, 2026 | $0.0207 | 0.00% |
| Sep 9, 2026 | $0.0207 | -8.00% |
| Sep 8, 2026 | $0.0225 | -2.60% |
| Sep 7, 2026 | $0.0231 | +1.76% |
| Sep 6, 2026 | $0.0227 | -1.73% |
| Sep 5, 2026 | $0.0231 | +1.76% |
| Sep 4, 2026 | $0.0227 | +4.13% |
| Sep 3, 2026 | $0.0218 | -1.80% |
| Sep 2, 2026 | $0.0222 | +4.23% |
| Sep 1, 2026 | $0.0213 | -4.05% |
| Aug 31, 2026 | $0.0222 | -2.63% |
| Aug 30, 2026 | $0.0228 | +0.88% |
| Aug 29, 2026 | $0.0226 | +0.44% |
| Aug 28, 2026 | $0.0225 | +1.35% |
| Aug 27, 2026 | $0.0222 | -1.77% |
| Aug 26, 2026 | $0.0226 | -0.44% |
| Aug 25, 2026 | $0.0227 | +2.71% |
| Aug 24, 2026 | $0.0221 | -2.64% |
| Aug 23, 2026 | $0.0227 | -3.40% |
| Aug 22, 2026 | $0.0235 | -7.11% |
| Aug 21, 2026 | $0.0253 | +13.45% |
| Aug 20, 2026 | $0.0223 | +5.19% |
| Aug 19, 2026 | $0.0212 | +1.44% |
| Aug 18, 2026 | $0.0209 | 0.00% |
| Aug 17, 2026 | $0.0209 | +0.48% |
| Aug 16, 2026 | $0.0208 | -0.48% |
| Aug 15, 2026 | $0.0209 | +3.47% |
| Aug 14, 2026 | $0.0202 | +2.54% |
| Aug 13, 2026 | $0.0197 | -1.50% |
| Aug 12, 2026 | $0.02 | +1.01% |
| Aug 11, 2026 | $0.0198 | +2.06% |
| Aug 10, 2026 | $0.0194 | -5.83% |
| Aug 9, 2026 | $0.0206 | -0.48% |
| Aug 8, 2026 | $0.0207 | +8.95% |
| Aug 7, 2026 | $0.019 | +0.53% |
| Aug 6, 2026 | $0.0189 | +0.53% |
| Aug 5, 2026 | $0.0188 | +4.44% |
| Aug 4, 2026 | $0.018 | -0.55% |
| Aug 3, 2026 | $0.0181 | -0.55% |
| Aug 2, 2026 | $0.0182 | 0.00% |
| Aug 1, 2026 | $0.0182 | -1.09% |
| Jul 31, 2026 | $0.0184 | +2.22% |
| Jul 30, 2026 | $0.018 | 0.00% |
| Jul 29, 2026 | $0.018 | -0.55% |
| Jul 28, 2026 | $0.0181 | -5.24% |
| Jul 27, 2026 | $0.0191 | -2.55% |
| Jul 26, 2026 | $0.0196 | -6.22% |
| Jul 25, 2026 | $0.0209 | +1.46% |
| Jul 24, 2026 | $0.0206 | +4.04% |
| Jul 23, 2026 | $0.0198 | -2.94% |
| Jul 22, 2026 | $0.0204 | -3.32% |
| Jul 21, 2026 | $0.0211 | +0.48% |
| Jul 20, 2026 | $0.021 | +2.94% |
| Jul 19, 2026 | $0.0204 | +2.00% |
| Jul 18, 2026 | $0.02 | +3.63% |
| Jul 17, 2026 | $0.0193 | -3.02% |
| Jul 16, 2026 | $0.0199 | -1.97% |
| Jul 15, 2026 | $0.0203 | -1.93% |