BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Nano price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3211 | +4.40% |
| Jul 13, 2026 | $0.3076 | -3.93% |
| Jul 12, 2026 | $0.3202 | -3.78% |
| Jul 11, 2026 | $0.3328 | -0.16% |
| Jul 10, 2026 | $0.3333 | +0.93% |
| Jul 9, 2026 | $0.3302 | +0.02% |
| Jul 8, 2026 | $0.3302 | +2.43% |
| Jul 7, 2026 | $0.3224 | -4.06% |
| Jul 6, 2026 | $0.336 | +0.13% |
| Jul 5, 2026 | $0.3356 | -0.42% |
| Jul 4, 2026 | $0.337 | +0.28% |
| Jul 3, 2026 | $0.3361 | +2.10% |
| Jul 2, 2026 | $0.3292 | +6.59% |
| Jul 1, 2026 | $0.3088 | +1.42% |
| Jun 30, 2026 | $0.3045 | -1.68% |
| Jun 29, 2026 | $0.3097 | -1.80% |
| Jun 28, 2026 | $0.3154 | -1.01% |
| Jun 27, 2026 | $0.3186 | -1.30% |
| Jun 26, 2026 | $0.3228 | +2.19% |
| Jun 25, 2026 | $0.3159 | -3.95% |
| Jun 24, 2026 | $0.3289 | -1.81% |
| Jun 23, 2026 | $0.3349 | -3.29% |
| Jun 22, 2026 | $0.3463 | -3.41% |
| Jun 21, 2026 | $0.3585 | -1.36% |
| Jun 20, 2026 | $0.3634 | +2.09% |
| Jun 19, 2026 | $0.356 | -0.48% |
| Jun 18, 2026 | $0.3577 | -4.01% |
| Jun 17, 2026 | $0.3727 | -4.56% |
| Jun 16, 2026 | $0.3905 | +3.95% |
| Jun 15, 2026 | $0.3756 | +0.27% |
| Jun 14, 2026 | $0.3746 | +3.04% |
| Jun 13, 2026 | $0.3636 | +0.50% |
| Jun 12, 2026 | $0.3618 | -1.79% |
| Jun 11, 2026 | $0.3683 | -5.68% |
| Jun 10, 2026 | $0.3905 | +6.21% |
| Jun 9, 2026 | $0.3677 | -4.62% |
| Jun 8, 2026 | $0.3855 | -1.82% |
| Jun 7, 2026 | $0.3927 | +4.69% |
| Jun 6, 2026 | $0.3751 | -4.75% |
| Jun 5, 2026 | $0.3938 | -4.00% |
| Jun 4, 2026 | $0.4102 | +0.29% |
| Jun 3, 2026 | $0.409 | -5.01% |
| Jun 2, 2026 | $0.4306 | -2.53% |
| Jun 1, 2026 | $0.4418 | -2.19% |
| May 31, 2026 | $0.4516 | +3.32% |
| May 30, 2026 | $0.4371 | +0.86% |
| May 29, 2026 | $0.4334 | -0.99% |
| May 28, 2026 | $0.4378 | +0.37% |
| May 27, 2026 | $0.4361 | -1.56% |
| May 26, 2026 | $0.4431 | -0.43% |
| May 25, 2026 | $0.445 | +3.15% |
| May 24, 2026 | $0.4314 | -2.65% |
| May 23, 2026 | $0.4432 | +2.30% |
| May 22, 2026 | $0.4332 | -2.93% |
| May 21, 2026 | $0.4463 | +2.79% |
| May 20, 2026 | $0.4342 | +1.05% |
| May 19, 2026 | $0.4297 | -2.14% |
| May 18, 2026 | $0.4391 | -1.79% |
| May 17, 2026 | $0.4471 | +0.73% |
| May 16, 2026 | $0.4439 | +4.07% |
| May 15, 2026 | $0.4265 | -3.07% |
| May 14, 2026 | $0.44 | +1.86% |
| May 13, 2026 | $0.432 | -6.52% |
| May 12, 2026 | $0.4621 | -4.94% |
| May 11, 2026 | $0.4862 | +1.17% |
| May 10, 2026 | $0.4805 | +3.59% |
| May 9, 2026 | $0.4639 | -2.89% |
| May 8, 2026 | $0.4777 | +1.39% |
| May 7, 2026 | $0.4711 | -1.13% |
| May 6, 2026 | $0.4765 | +4.61% |
| May 5, 2026 | $0.4555 | +1.65% |
| May 4, 2026 | $0.4481 | +0.07% |
| May 3, 2026 | $0.4478 | -0.19% |
| May 2, 2026 | $0.4487 | +2.56% |
| May 1, 2026 | $0.4375 | +3.52% |
| Apr 30, 2026 | $0.4226 | -4.61% |
| Apr 29, 2026 | $0.443 | +0.07% |
| Apr 28, 2026 | $0.4427 | -10.65% |
| Apr 27, 2026 | $0.4954 | -5.01% |
| Apr 26, 2026 | $0.5215 | +4.52% |
| Apr 25, 2026 | $0.499 | -4.43% |
| Apr 24, 2026 | $0.5221 | +4.64% |
| Apr 23, 2026 | $0.499 | -3.51% |
| Apr 22, 2026 | $0.5172 | +0.12% |
| Apr 21, 2026 | $0.5166 | -3.76% |
| Apr 20, 2026 | $0.5367 | +5.89% |
| Apr 19, 2026 | $0.5069 | +0.17% |
| Apr 18, 2026 | $0.506 | +1.90% |
| Apr 17, 2026 | $0.4966 | +2.64% |
| Apr 16, 2026 | $0.4838 | +5.02% |