BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Nano price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4607 | -0.93% |
| Apr 14, 2026 | $0.465 | +2.28% |
| Apr 13, 2026 | $0.4546 | +4.51% |
| Apr 12, 2026 | $0.435 | -5.63% |
| Apr 11, 2026 | $0.461 | +2.90% |
| Apr 10, 2026 | $0.448 | +1.17% |
| Apr 9, 2026 | $0.4428 | +0.42% |
| Apr 8, 2026 | $0.441 | -2.86% |
| Apr 7, 2026 | $0.454 | +2.02% |
| Apr 6, 2026 | $0.445 | +0.63% |
| Apr 5, 2026 | $0.4422 | -0.43% |
| Apr 4, 2026 | $0.4441 | +1.41% |
| Apr 3, 2026 | $0.4379 | -0.67% |
| Apr 2, 2026 | $0.4408 | -3.79% |
| Apr 1, 2026 | $0.4582 | +1.83% |
| Mar 31, 2026 | $0.45 | +0.76% |
| Mar 30, 2026 | $0.4466 | +6.63% |
| Mar 29, 2026 | $0.4188 | -6.35% |
| Mar 28, 2026 | $0.4472 | -0.60% |
| Mar 27, 2026 | $0.4499 | -3.18% |
| Mar 26, 2026 | $0.4647 | -4.90% |
| Mar 25, 2026 | $0.4886 | +2.93% |
| Mar 24, 2026 | $0.4747 | -0.80% |
| Mar 23, 2026 | $0.4785 | +4.25% |
| Mar 22, 2026 | $0.459 | -1.89% |
| Mar 21, 2026 | $0.4679 | -1.88% |
| Mar 20, 2026 | $0.4769 | -0.65% |
| Mar 19, 2026 | $0.48 | -2.70% |
| Mar 18, 2026 | $0.4933 | +1.72% |
| Mar 17, 2026 | $0.485 | -2.61% |
| Mar 16, 2026 | $0.498 | +0.07% |
| Mar 15, 2026 | $0.4977 | -2.28% |
| Mar 14, 2026 | $0.5093 | -1.49% |
| Mar 13, 2026 | $0.5169 | -0.69% |
| Mar 12, 2026 | $0.5206 | +0.01% |
| Mar 11, 2026 | $0.5205 | +1.36% |
| Mar 10, 2026 | $0.5135 | -2.50% |
| Mar 9, 2026 | $0.5267 | +2.58% |
| Mar 8, 2026 | $0.5134 | -2.47% |
| Mar 7, 2026 | $0.5264 | -0.44% |
| Mar 6, 2026 | $0.5288 | -2.07% |
| Mar 5, 2026 | $0.5399 | +0.07% |
| Mar 4, 2026 | $0.5395 | +1.71% |
| Mar 3, 2026 | $0.5305 | -1.09% |
| Mar 2, 2026 | $0.5363 | +4.03% |
| Mar 1, 2026 | $0.5155 | -5.29% |
| Feb 28, 2026 | $0.5443 | +3.08% |
| Feb 27, 2026 | $0.528 | +0.25% |
| Feb 26, 2026 | $0.5267 | -1.10% |
| Feb 25, 2026 | $0.5326 | +4.40% |
| Feb 24, 2026 | $0.5101 | +2.07% |
| Feb 23, 2026 | $0.4998 | -4.02% |
| Feb 22, 2026 | $0.5207 | -2.78% |
| Feb 21, 2026 | $0.5356 | -0.06% |
| Feb 20, 2026 | $0.5359 | -0.81% |
| Feb 19, 2026 | $0.5403 | -0.08% |
| Feb 18, 2026 | $0.5407 | -1.68% |
| Feb 17, 2026 | $0.55 | -1.33% |
| Feb 16, 2026 | $0.5574 | +0.02% |
| Feb 15, 2026 | $0.5573 | -0.35% |
| Feb 14, 2026 | $0.5593 | -3.69% |
| Feb 13, 2026 | $0.5807 | +1.83% |
| Feb 12, 2026 | $0.5703 | +2.64% |
| Feb 11, 2026 | $0.5556 | -1.32% |
| Feb 10, 2026 | $0.563 | -2.39% |
| Feb 9, 2026 | $0.5768 | -0.63% |
| Feb 8, 2026 | $0.5804 | -1.57% |
| Feb 7, 2026 | $0.5897 | -0.49% |
| Feb 6, 2026 | $0.5925 | -0.22% |
| Feb 5, 2026 | $0.5939 | -6.61% |
| Feb 4, 2026 | $0.6359 | +0.30% |
| Feb 3, 2026 | $0.634 | -0.65% |
| Feb 2, 2026 | $0.6382 | +2.55% |
| Feb 1, 2026 | $0.6223 | -1.24% |
| Jan 31, 2026 | $0.6302 | -2.76% |
| Jan 30, 2026 | $0.6481 | -2.19% |
| Jan 29, 2026 | $0.6625 | -5.76% |
| Jan 28, 2026 | $0.7031 | -2.00% |
| Jan 27, 2026 | $0.7174 | +1.86% |
| Jan 26, 2026 | $0.7043 | +1.61% |
| Jan 25, 2026 | $0.6931 | -1.04% |
| Jan 24, 2026 | $0.7004 | +0.74% |
| Jan 23, 2026 | $0.6952 | -0.82% |
| Jan 22, 2026 | $0.7009 | -1.19% |
| Jan 21, 2026 | $0.7094 | +0.28% |
| Jan 20, 2026 | $0.7074 | -1.20% |
| Jan 19, 2026 | $0.716 | -3.14% |
| Jan 18, 2026 | $0.7392 | -3.60% |
| Jan 17, 2026 | $0.7668 | +3.22% |
| Jan 16, 2026 | $0.7429 | +1.44% |