BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Nano price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.6694 | -4.13% |
| Oct 16, 2025 | $0.6983 | -3.17% |
| Oct 15, 2025 | $0.7211 | -2.36% |
| Oct 14, 2025 | $0.7386 | -1.91% |
| Oct 13, 2025 | $0.753 | +6.99% |
| Oct 12, 2025 | $0.7038 | +9.97% |
| Oct 11, 2025 | $0.64 | -7.85% |
| Oct 10, 2025 | $0.6945 | -16.11% |
| Oct 9, 2025 | $0.8278 | -1.46% |
| Oct 8, 2025 | $0.84 | -0.39% |
| Oct 7, 2025 | $0.8433 | -3.76% |
| Oct 6, 2025 | $0.8763 | +2.98% |
| Oct 5, 2025 | $0.8509 | -0.41% |
| Oct 4, 2025 | $0.8544 | -0.76% |
| Oct 3, 2025 | $0.861 | +1.28% |
| Oct 2, 2025 | $0.8501 | +0.84% |
| Oct 1, 2025 | $0.843 | +6.55% |
| Sep 30, 2025 | $0.7912 | -2.20% |
| Sep 29, 2025 | $0.809 | -0.54% |
| Sep 28, 2025 | $0.8134 | +0.70% |
| Sep 27, 2025 | $0.8078 | +0.06% |
| Sep 26, 2025 | $0.8073 | +3.83% |
| Sep 25, 2025 | $0.7775 | -5.16% |
| Sep 24, 2025 | $0.8198 | +2.74% |
| Sep 23, 2025 | $0.798 | -0.90% |
| Sep 22, 2025 | $0.8052 | -5.25% |
| Sep 21, 2025 | $0.8498 | -0.90% |
| Sep 20, 2025 | $0.8575 | +0.02% |
| Sep 19, 2025 | $0.8574 | -3.73% |
| Sep 18, 2025 | $0.8906 | -1.16% |
| Sep 17, 2025 | $0.901 | +2.46% |
| Sep 16, 2025 | $0.8794 | +1.43% |
| Sep 15, 2025 | $0.867 | -1.66% |
| Sep 14, 2025 | $0.8816 | -3.98% |
| Sep 13, 2025 | $0.9181 | +1.00% |
| Sep 12, 2025 | $0.9091 | +3.25% |
| Sep 11, 2025 | $0.8805 | +0.30% |
| Sep 10, 2025 | $0.8778 | +1.83% |
| Sep 9, 2025 | $0.862 | -1.65% |
| Sep 8, 2025 | $0.8765 | -0.40% |
| Sep 7, 2025 | $0.88 | +3.39% |
| Sep 6, 2025 | $0.8511 | -0.95% |
| Sep 5, 2025 | $0.8593 | +0.79% |
| Sep 4, 2025 | $0.8526 | -4.62% |
| Sep 3, 2025 | $0.8939 | +1.19% |
| Sep 2, 2025 | $0.8834 | +1.37% |
| Sep 1, 2025 | $0.8714 | +0.31% |
| Aug 31, 2025 | $0.8687 | -3.59% |
| Aug 30, 2025 | $0.9011 | +0.19% |
| Aug 29, 2025 | $0.8993 | -5.09% |
| Aug 28, 2025 | $0.9476 | +1.14% |
| Aug 27, 2025 | $0.9369 | +1.03% |
| Aug 26, 2025 | $0.9274 | +6.08% |
| Aug 25, 2025 | $0.8742 | -8.67% |
| Aug 24, 2025 | $0.9572 | -1.65% |
| Aug 23, 2025 | $0.9733 | -1.65% |
| Aug 22, 2025 | $0.9896 | +3.74% |
| Aug 21, 2025 | $0.9539 | -1.73% |
| Aug 20, 2025 | $0.9707 | +4.37% |
| Aug 19, 2025 | $0.93 | -2.70% |
| Aug 18, 2025 | $0.9559 | -0.31% |
| Aug 17, 2025 | $0.9588 | -2.13% |
| Aug 16, 2025 | $0.9796 | +3.23% |
| Aug 15, 2025 | $0.949 | -1.81% |
| Aug 14, 2025 | $0.9664 | -5.60% |
| Aug 13, 2025 | $1.02 | +1.04% |
| Aug 12, 2025 | $1.01 | +4.11% |
| Aug 11, 2025 | $0.9732 | -1.67% |
| Aug 10, 2025 | $0.9897 | -0.83% |
| Aug 9, 2025 | $0.9979 | +1.35% |
| Aug 8, 2025 | $0.9847 | +5.09% |
| Aug 7, 2025 | $0.937 | +3.93% |
| Aug 6, 2025 | $0.9016 | +0.06% |
| Aug 5, 2025 | $0.9011 | -2.86% |
| Aug 4, 2025 | $0.9277 | +3.73% |
| Aug 3, 2025 | $0.8943 | +3.14% |
| Aug 2, 2025 | $0.8671 | -2.60% |
| Aug 1, 2025 | $0.8902 | -2.79% |
| Jul 31, 2025 | $0.9158 | -4.94% |
| Jul 30, 2025 | $0.9634 | -0.28% |
| Jul 29, 2025 | $0.9661 | +0.45% |
| Jul 28, 2025 | $0.9617 | -5.17% |
| Jul 27, 2025 | $1.01 | +2.10% |
| Jul 26, 2025 | $0.9933 | +0.57% |
| Jul 25, 2025 | $0.9877 | +1.93% |
| Jul 24, 2025 | $0.969 | +0.79% |
| Jul 23, 2025 | $0.9614 | -8.12% |
| Jul 22, 2025 | $1.05 | +2.46% |
| Jul 21, 2025 | $1.02 | -0.35% |
| Jul 20, 2025 | $1.02 | +4.27% |