BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Nano price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.9385 | -0.75% |
| Apr 19, 2025 | $0.9457 | +3.79% |
| Apr 18, 2025 | $0.9112 | +1.86% |
| Apr 17, 2025 | $0.8945 | +3.76% |
| Apr 16, 2025 | $0.8621 | -1.76% |
| Apr 15, 2025 | $0.8776 | -3.13% |
| Apr 14, 2025 | $0.9059 | +0.78% |
| Apr 13, 2025 | $0.8989 | -2.41% |
| Apr 12, 2025 | $0.9212 | +7.52% |
| Apr 11, 2025 | $0.8567 | +3.63% |
| Apr 10, 2025 | $0.8267 | -1.45% |
| Apr 9, 2025 | $0.8389 | +12.11% |
| Apr 8, 2025 | $0.7483 | -2.41% |
| Apr 7, 2025 | $0.7668 | +3.40% |
| Apr 6, 2025 | $0.7416 | -7.45% |
| Apr 5, 2025 | $0.8012 | -2.50% |
| Apr 4, 2025 | $0.8218 | +1.65% |
| Apr 3, 2025 | $0.8084 | +2.56% |
| Apr 2, 2025 | $0.7883 | -13.02% |
| Apr 1, 2025 | $0.9063 | +0.65% |
| Mar 31, 2025 | $0.9004 | -1.36% |
| Mar 30, 2025 | $0.9128 | -1.27% |
| Mar 29, 2025 | $0.9245 | -7.73% |
| Mar 28, 2025 | $1.00 | -6.05% |
| Mar 27, 2025 | $1.07 | -0.81% |
| Mar 26, 2025 | $1.08 | -1.71% |
| Mar 25, 2025 | $1.09 | +1.48% |
| Mar 24, 2025 | $1.08 | +2.91% |
| Mar 23, 2025 | $1.05 | +0.44% |
| Mar 22, 2025 | $1.04 | -2.78% |
| Mar 21, 2025 | $1.07 | +1.67% |
| Mar 20, 2025 | $1.06 | -3.04% |
| Mar 19, 2025 | $1.09 | -0.18% |
| Mar 18, 2025 | $1.09 | -1.66% |
| Mar 17, 2025 | $1.11 | +4.69% |
| Mar 16, 2025 | $1.06 | -6.12% |
| Mar 15, 2025 | $1.13 | -0.08% |
| Mar 14, 2025 | $1.13 | +5.42% |
| Mar 13, 2025 | $1.07 | -5.23% |
| Mar 12, 2025 | $1.13 | +3.41% |
| Mar 11, 2025 | $1.09 | +7.14% |
| Mar 10, 2025 | $1.02 | -3.52% |
| Mar 9, 2025 | $1.06 | -11.31% |
| Mar 8, 2025 | $1.19 | +0.94% |
| Mar 7, 2025 | $1.18 | -6.54% |
| Mar 6, 2025 | $1.26 | +3.49% |
| Mar 5, 2025 | $1.22 | +5.25% |
| Mar 4, 2025 | $1.16 | +5.82% |
| Mar 3, 2025 | $1.10 | -12.30% |
| Mar 2, 2025 | $1.25 | +14.79% |
| Mar 1, 2025 | $1.09 | -1.89% |
| Feb 28, 2025 | $1.11 | -0.17% |
| Feb 27, 2025 | $1.11 | -1.12% |
| Feb 26, 2025 | $1.12 | -2.32% |
| Feb 25, 2025 | $1.15 | +9.55% |
| Feb 24, 2025 | $1.05 | -12.99% |
| Feb 23, 2025 | $1.21 | -3.10% |
| Feb 22, 2025 | $1.25 | +0.06% |
| Feb 21, 2025 | $1.25 | -1.43% |
| Feb 20, 2025 | $1.26 | -0.39% |
| Feb 19, 2025 | $1.27 | -1.70% |
| Feb 18, 2025 | $1.29 | -10.03% |
| Feb 17, 2025 | $1.43 | -4.16% |
| Feb 16, 2025 | $1.50 | -5.98% |
| Feb 15, 2025 | $1.59 | -2.27% |
| Feb 14, 2025 | $1.63 | +3.30% |
| Feb 13, 2025 | $1.58 | +4.89% |
| Feb 12, 2025 | $1.50 | -2.13% |
| Feb 11, 2025 | $1.54 | +2.13% |
| Feb 10, 2025 | $1.50 | +22.97% |
| Feb 9, 2025 | $1.22 | +12.53% |
| Feb 8, 2025 | $1.09 | +2.57% |
| Feb 7, 2025 | $1.06 | +11.48% |
| Feb 6, 2025 | $0.9506 | -4.65% |
| Feb 5, 2025 | $0.997 | -1.41% |
| Feb 4, 2025 | $1.01 | -1.87% |
| Feb 3, 2025 | $1.03 | +7.66% |
| Feb 2, 2025 | $0.9571 | -13.76% |
| Feb 1, 2025 | $1.11 | -3.85% |
| Jan 31, 2025 | $1.15 | -1.70% |
| Jan 30, 2025 | $1.17 | +3.44% |
| Jan 29, 2025 | $1.14 | +0.84% |
| Jan 28, 2025 | $1.13 | -3.75% |
| Jan 27, 2025 | $1.17 | +1.50% |
| Jan 26, 2025 | $1.15 | -7.86% |
| Jan 25, 2025 | $1.25 | +8.92% |
| Jan 24, 2025 | $1.15 | +0.57% |
| Jan 23, 2025 | $1.14 | -3.23% |
| Jan 22, 2025 | $1.18 | -3.90% |
| Jan 21, 2025 | $1.23 | +1.65% |