BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Nano price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.21 | +3.16% |
| Jan 19, 2025 | $1.17 | -13.28% |
| Jan 18, 2025 | $1.35 | -9.48% |
| Jan 17, 2025 | $1.49 | +7.09% |
| Jan 16, 2025 | $1.39 | -0.95% |
| Jan 15, 2025 | $1.41 | +6.37% |
| Jan 14, 2025 | $1.32 | +4.02% |
| Jan 13, 2025 | $1.27 | -2.00% |
| Jan 12, 2025 | $1.30 | -2.79% |
| Jan 11, 2025 | $1.33 | -0.97% |
| Jan 10, 2025 | $1.35 | +3.51% |
| Jan 9, 2025 | $1.30 | -0.48% |
| Jan 8, 2025 | $1.31 | -7.71% |
| Jan 7, 2025 | $1.42 | -10.00% |
| Jan 6, 2025 | $1.57 | +0.78% |
| Jan 5, 2025 | $1.56 | -2.31% |
| Jan 4, 2025 | $1.60 | +5.28% |
| Jan 3, 2025 | $1.52 | +9.07% |
| Jan 2, 2025 | $1.39 | +6.89% |
| Jan 1, 2025 | $1.30 | +3.89% |
| Dec 31, 2024 | $1.25 | -2.07% |
| Dec 30, 2024 | $1.28 | -9.03% |
| Dec 29, 2024 | $1.41 | -4.65% |
| Dec 28, 2024 | $1.48 | +7.59% |
| Dec 27, 2024 | $1.37 | -1.37% |
| Dec 26, 2024 | $1.39 | -7.87% |
| Dec 25, 2024 | $1.51 | -2.20% |
| Dec 24, 2024 | $1.54 | +9.53% |
| Dec 23, 2024 | $1.41 | +6.79% |
| Dec 22, 2024 | $1.32 | -2.63% |
| Dec 21, 2024 | $1.36 | +0.96% |
| Dec 20, 2024 | $1.34 | +2.13% |
| Dec 19, 2024 | $1.31 | -10.66% |
| Dec 18, 2024 | $1.47 | -15.46% |
| Dec 17, 2024 | $1.74 | -5.27% |
| Dec 16, 2024 | $1.84 | -2.77% |
| Dec 15, 2024 | $1.89 | +3.97% |
| Dec 14, 2024 | $1.82 | -4.02% |
| Dec 13, 2024 | $1.89 | -6.62% |
| Dec 12, 2024 | $2.03 | +6.29% |
| Dec 11, 2024 | $1.91 | +8.37% |
| Dec 10, 2024 | $1.76 | -6.72% |
| Dec 9, 2024 | $1.89 | -14.27% |
| Dec 8, 2024 | $2.20 | +10.26% |
| Dec 7, 2024 | $2.00 | +1.47% |
| Dec 6, 2024 | $1.97 | -4.42% |
| Dec 5, 2024 | $2.06 | -12.70% |
| Dec 4, 2024 | $2.36 | +24.07% |
| Dec 3, 2024 | $1.90 | +19.63% |
| Dec 2, 2024 | $1.59 | +6.81% |
| Dec 1, 2024 | $1.49 | +1.28% |
| Nov 30, 2024 | $1.47 | +5.15% |
| Nov 29, 2024 | $1.40 | +4.38% |
| Nov 28, 2024 | $1.34 | +0.13% |
| Nov 27, 2024 | $1.34 | +7.45% |
| Nov 26, 2024 | $1.24 | -3.23% |
| Nov 25, 2024 | $1.29 | +2.83% |
| Nov 24, 2024 | $1.25 | +2.96% |
| Nov 23, 2024 | $1.21 | +14.95% |
| Nov 22, 2024 | $1.06 | +10.21% |
| Nov 21, 2024 | $0.9582 | +4.17% |
| Nov 20, 2024 | $0.9198 | -3.24% |
| Nov 19, 2024 | $0.9506 | +0.16% |
| Nov 18, 2024 | $0.9491 | +2.48% |
| Nov 17, 2024 | $0.9262 | -1.45% |
| Nov 16, 2024 | $0.9398 | +5.57% |
| Nov 15, 2024 | $0.8902 | +4.90% |
| Nov 14, 2024 | $0.8486 | -1.31% |
| Nov 13, 2024 | $0.8598 | -2.89% |
| Nov 12, 2024 | $0.8854 | -4.47% |
| Nov 11, 2024 | $0.9268 | +2.10% |
| Nov 10, 2024 | $0.9078 | +2.12% |
| Nov 9, 2024 | $0.8889 | +2.56% |
| Nov 8, 2024 | $0.8667 | -0.46% |
| Nov 7, 2024 | $0.8707 | +0.00% |
| Nov 6, 2024 | $0.8707 | +9.38% |
| Nov 5, 2024 | $0.796 | +3.50% |
| Nov 4, 2024 | $0.7691 | -0.59% |
| Nov 3, 2024 | $0.7737 | -1.82% |
| Nov 2, 2024 | $0.788 | -2.53% |
| Nov 1, 2024 | $0.8085 | -3.15% |
| Oct 31, 2024 | $0.8348 | -4.09% |
| Oct 30, 2024 | $0.8704 | +1.13% |
| Oct 29, 2024 | $0.8607 | +4.49% |
| Oct 28, 2024 | $0.8237 | -0.35% |
| Oct 27, 2024 | $0.8266 | +2.68% |
| Oct 26, 2024 | $0.805 | +0.63% |
| Oct 25, 2024 | $0.80 | -6.01% |
| Oct 24, 2024 | $0.8512 | +0.64% |
| Oct 23, 2024 | $0.8458 | -4.46% |