BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Nano price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.9829 | +0.50% |
| Jul 18, 2025 | $0.978 | -0.47% |
| Jul 17, 2025 | $0.9827 | +0.00% |
| Jul 16, 2025 | $0.9826 | +4.57% |
| Jul 15, 2025 | $0.9397 | +2.98% |
| Jul 14, 2025 | $0.9125 | -0.38% |
| Jul 13, 2025 | $0.916 | +1.39% |
| Jul 12, 2025 | $0.9034 | -1.17% |
| Jul 11, 2025 | $0.9141 | -0.32% |
| Jul 10, 2025 | $0.9171 | +3.05% |
| Jul 9, 2025 | $0.89 | +4.35% |
| Jul 8, 2025 | $0.8529 | +1.48% |
| Jul 7, 2025 | $0.8405 | -0.30% |
| Jul 6, 2025 | $0.843 | +1.54% |
| Jul 5, 2025 | $0.8302 | -2.55% |
| Jul 4, 2025 | $0.8519 | -3.19% |
| Jul 3, 2025 | $0.88 | -1.37% |
| Jul 2, 2025 | $0.8922 | +6.32% |
| Jul 1, 2025 | $0.8392 | -3.89% |
| Jun 30, 2025 | $0.8732 | -3.99% |
| Jun 29, 2025 | $0.9094 | +4.32% |
| Jun 28, 2025 | $0.8718 | -2.61% |
| Jun 27, 2025 | $0.8952 | -0.15% |
| Jun 26, 2025 | $0.8965 | -1.18% |
| Jun 25, 2025 | $0.9072 | -0.19% |
| Jun 24, 2025 | $0.9089 | -0.50% |
| Jun 23, 2025 | $0.9135 | +8.47% |
| Jun 22, 2025 | $0.8422 | -3.20% |
| Jun 21, 2025 | $0.87 | -4.45% |
| Jun 20, 2025 | $0.9105 | -0.85% |
| Jun 19, 2025 | $0.9183 | -0.12% |
| Jun 18, 2025 | $0.9194 | -0.78% |
| Jun 17, 2025 | $0.9267 | -0.66% |
| Jun 16, 2025 | $0.9328 | -2.76% |
| Jun 15, 2025 | $0.9592 | +1.46% |
| Jun 14, 2025 | $0.9455 | -1.62% |
| Jun 13, 2025 | $0.961 | -1.93% |
| Jun 12, 2025 | $0.98 | -2.01% |
| Jun 11, 2025 | $1.00 | -7.22% |
| Jun 10, 2025 | $1.08 | +4.58% |
| Jun 9, 2025 | $1.03 | +2.82% |
| Jun 8, 2025 | $1.00 | -2.38% |
| Jun 7, 2025 | $1.03 | +3.02% |
| Jun 6, 2025 | $0.9968 | +3.54% |
| Jun 5, 2025 | $0.9627 | -3.63% |
| Jun 4, 2025 | $0.999 | +0.32% |
| Jun 3, 2025 | $0.9959 | +4.49% |
| Jun 2, 2025 | $0.953 | +1.92% |
| Jun 1, 2025 | $0.9351 | +0.81% |
| May 31, 2025 | $0.9276 | +3.07% |
| May 30, 2025 | $0.90 | -5.08% |
| May 29, 2025 | $0.9482 | -2.07% |
| May 28, 2025 | $0.9683 | -2.29% |
| May 27, 2025 | $0.991 | +2.53% |
| May 26, 2025 | $0.9665 | -0.60% |
| May 25, 2025 | $0.9723 | +2.08% |
| May 24, 2025 | $0.9525 | -1.02% |
| May 23, 2025 | $0.9623 | -5.71% |
| May 22, 2025 | $1.02 | +5.22% |
| May 21, 2025 | $0.97 | -0.19% |
| May 20, 2025 | $0.9718 | +1.10% |
| May 19, 2025 | $0.9612 | -1.36% |
| May 18, 2025 | $0.9745 | +4.54% |
| May 17, 2025 | $0.9322 | +0.23% |
| May 16, 2025 | $0.93 | -3.37% |
| May 15, 2025 | $0.9625 | -6.05% |
| May 14, 2025 | $1.02 | -2.02% |
| May 13, 2025 | $1.05 | +1.00% |
| May 12, 2025 | $1.04 | +0.80% |
| May 11, 2025 | $1.03 | -3.66% |
| May 10, 2025 | $1.07 | +5.01% |
| May 9, 2025 | $1.02 | +4.65% |
| May 8, 2025 | $0.97 | +12.53% |
| May 7, 2025 | $0.862 | -2.57% |
| May 6, 2025 | $0.8848 | -0.67% |
| May 5, 2025 | $0.8907 | -1.41% |
| May 4, 2025 | $0.9034 | -2.45% |
| May 3, 2025 | $0.9261 | -5.43% |
| May 2, 2025 | $0.9792 | -2.96% |
| May 1, 2025 | $1.01 | +4.97% |
| Apr 30, 2025 | $0.9614 | +2.43% |
| Apr 29, 2025 | $0.9386 | -2.19% |
| Apr 28, 2025 | $0.9596 | +2.36% |
| Apr 27, 2025 | $0.9375 | -4.51% |
| Apr 26, 2025 | $0.9817 | -1.03% |
| Apr 25, 2025 | $0.9919 | -1.57% |
| Apr 24, 2025 | $1.01 | +4.13% |
| Apr 23, 2025 | $0.9679 | +0.56% |
| Apr 22, 2025 | $0.9625 | +3.60% |
| Apr 21, 2025 | $0.929 | -1.02% |