BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Nano price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.7323 | -4.14% |
| Jan 14, 2026 | $0.7639 | +3.72% |
| Jan 13, 2026 | $0.7365 | +4.24% |
| Jan 12, 2026 | $0.7065 | -0.18% |
| Jan 11, 2026 | $0.7078 | -2.09% |
| Jan 10, 2026 | $0.7229 | +0.68% |
| Jan 9, 2026 | $0.7181 | -0.63% |
| Jan 8, 2026 | $0.7226 | -1.21% |
| Jan 7, 2026 | $0.7314 | -3.39% |
| Jan 6, 2026 | $0.7571 | -1.11% |
| Jan 5, 2026 | $0.7656 | +1.53% |
| Jan 4, 2026 | $0.754 | +5.09% |
| Jan 3, 2026 | $0.7175 | -1.32% |
| Jan 2, 2026 | $0.7271 | +0.15% |
| Jan 1, 2026 | $0.726 | +5.62% |
| Dec 31, 2025 | $0.6874 | -1.30% |
| Dec 30, 2025 | $0.6964 | -0.35% |
| Dec 29, 2025 | $0.6989 | -2.13% |
| Dec 28, 2025 | $0.7141 | -0.86% |
| Dec 27, 2025 | $0.7202 | +1.14% |
| Dec 26, 2025 | $0.7121 | +2.50% |
| Dec 25, 2025 | $0.6947 | -1.80% |
| Dec 24, 2025 | $0.7075 | +0.75% |
| Dec 23, 2025 | $0.7022 | -0.40% |
| Dec 22, 2025 | $0.7051 | +1.07% |
| Dec 21, 2025 | $0.6976 | -2.47% |
| Dec 20, 2025 | $0.7152 | +2.88% |
| Dec 19, 2025 | $0.6952 | +4.32% |
| Dec 18, 2025 | $0.6664 | -3.32% |
| Dec 17, 2025 | $0.6893 | -0.08% |
| Dec 16, 2025 | $0.6899 | -2.16% |
| Dec 15, 2025 | $0.7051 | -0.69% |
| Dec 14, 2025 | $0.71 | -4.61% |
| Dec 13, 2025 | $0.7443 | +0.77% |
| Dec 12, 2025 | $0.7386 | -1.80% |
| Dec 11, 2025 | $0.7521 | +0.44% |
| Dec 10, 2025 | $0.7488 | -4.00% |
| Dec 9, 2025 | $0.78 | -0.28% |
| Dec 8, 2025 | $0.7822 | -0.27% |
| Dec 7, 2025 | $0.7843 | -1.96% |
| Dec 6, 2025 | $0.80 | +1.55% |
| Dec 5, 2025 | $0.7878 | -4.21% |
| Dec 4, 2025 | $0.8225 | -3.36% |
| Dec 3, 2025 | $0.8511 | +1.28% |
| Dec 2, 2025 | $0.8403 | +4.04% |
| Dec 1, 2025 | $0.8077 | -5.54% |
| Nov 30, 2025 | $0.855 | -1.01% |
| Nov 29, 2025 | $0.8638 | -4.01% |
| Nov 28, 2025 | $0.8999 | -0.09% |
| Nov 27, 2025 | $0.9007 | +1.15% |
| Nov 26, 2025 | $0.8905 | +3.11% |
| Nov 25, 2025 | $0.8636 | -1.43% |
| Nov 24, 2025 | $0.8761 | +0.81% |
| Nov 23, 2025 | $0.8691 | -0.20% |
| Nov 22, 2025 | $0.8708 | +2.57% |
| Nov 21, 2025 | $0.8489 | -7.02% |
| Nov 20, 2025 | $0.913 | -11.64% |
| Nov 19, 2025 | $1.03 | -3.05% |
| Nov 18, 2025 | $1.07 | -12.22% |
| Nov 17, 2025 | $1.21 | +31.53% |
| Nov 16, 2025 | $0.9231 | -8.82% |
| Nov 15, 2025 | $1.01 | +4.41% |
| Nov 14, 2025 | $0.9696 | -13.33% |
| Nov 13, 2025 | $1.12 | -16.80% |
| Nov 12, 2025 | $1.34 | -15.05% |
| Nov 11, 2025 | $1.58 | +25.00% |
| Nov 10, 2025 | $1.27 | +14.93% |
| Nov 9, 2025 | $1.10 | -5.49% |
| Nov 8, 2025 | $1.17 | +25.16% |
| Nov 7, 2025 | $0.9314 | +6.86% |
| Nov 6, 2025 | $0.8716 | -10.09% |
| Nov 5, 2025 | $0.9694 | +12.67% |
| Nov 4, 2025 | $0.8604 | +40.35% |
| Nov 3, 2025 | $0.613 | -7.12% |
| Nov 2, 2025 | $0.66 | -2.81% |
| Nov 1, 2025 | $0.6791 | +4.74% |
| Oct 31, 2025 | $0.6484 | +0.60% |
| Oct 30, 2025 | $0.6445 | -4.87% |
| Oct 29, 2025 | $0.6775 | -0.86% |
| Oct 28, 2025 | $0.6834 | -2.72% |
| Oct 27, 2025 | $0.7025 | -1.15% |
| Oct 26, 2025 | $0.7107 | +2.99% |
| Oct 25, 2025 | $0.69 | -0.48% |
| Oct 24, 2025 | $0.6934 | +3.77% |
| Oct 23, 2025 | $0.6682 | +2.18% |
| Oct 22, 2025 | $0.654 | -3.07% |
| Oct 21, 2025 | $0.6746 | -3.93% |
| Oct 20, 2025 | $0.7023 | +1.64% |
| Oct 19, 2025 | $0.6909 | +1.40% |
| Oct 18, 2025 | $0.6814 | +1.79% |