BTC$82,962.03
ETH$2,533.01
USDT$0.9992
BNB$746.56
XRP$1.39
SOL$110.25
TRX$0.3317
BEAM$0.5952
STETH$2,538.33
ZEC$1,289.04
HYPE$85.27
DOGE$0.08631
WBTC$83,559.61
USDS$1.00
LINK$13.21
XMR$532.50
WBT$81.99
ADA$0.2491
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01017
XLM$0.1993
Fig. 01 · Daily closes
NikolAI price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001122 | -1.69% |
| Jul 13, 2026 | $0.001142 | +1.12% |
| Jul 12, 2026 | $0.001129 | -4.88% |
| Jul 11, 2026 | $0.001187 | +0.18% |
| Jul 10, 2026 | $0.001185 | -0.17% |
| Jul 9, 2026 | $0.001187 | +1.87% |
| Jul 8, 2026 | $0.001165 | +0.65% |
| Jul 7, 2026 | $0.001158 | -5.69% |
| Jul 6, 2026 | $0.001228 | +0.52% |
| Jul 5, 2026 | $0.001221 | -0.31% |
| Jul 4, 2026 | $0.001225 | +6.40% |
| Jul 3, 2026 | $0.001151 | +5.31% |
| Jul 2, 2026 | $0.001093 | +4.11% |
| Jul 1, 2026 | $0.00105 | -0.87% |
| Jun 30, 2026 | $0.001059 | -0.80% |
| Jun 29, 2026 | $0.001068 | -3.20% |
| Jun 28, 2026 | $0.001103 | +0.51% |
| Jun 27, 2026 | $0.001098 | +0.16% |
| Jun 26, 2026 | $0.001096 | +0.95% |
| Jun 25, 2026 | $0.001086 | -3.87% |
| Jun 24, 2026 | $0.001129 | +3.30% |
| Jun 23, 2026 | $0.001093 | -7.63% |
| Jun 22, 2026 | $0.001183 | +2.62% |
| Jun 21, 2026 | $0.001153 | -3.98% |
| Jun 20, 2026 | $0.001201 | -5.01% |
| Jun 19, 2026 | $0.001264 | +0.61% |
| Jun 18, 2026 | $0.001257 | -1.90% |
| Jun 17, 2026 | $0.001281 | +8.75% |
| Jun 16, 2026 | $0.001178 | -4.55% |
| Jun 15, 2026 | $0.001234 | +2.84% |
| Jun 14, 2026 | $0.0012 | -6.59% |
| Jun 13, 2026 | $0.001285 | +4.39% |
| Jun 12, 2026 | $0.001231 | +1.03% |
| Jun 11, 2026 | $0.001218 | +0.90% |
| Jun 10, 2026 | $0.001207 | -17.28% |
| Jun 9, 2026 | $0.001459 | -5.63% |
| Jun 8, 2026 | $0.001546 | -5.16% |
| Jun 7, 2026 | $0.001631 | +6.76% |
| Jun 6, 2026 | $0.001527 | +2.20% |
| Jun 5, 2026 | $0.001494 | -12.26% |
| Jun 4, 2026 | $0.001703 | -17.34% |
| Jun 3, 2026 | $0.002061 | +5.18% |
| Jun 2, 2026 | $0.001959 | -8.06% |
| Jun 1, 2026 | $0.002131 | +9.86% |
| May 31, 2026 | $0.00194 | +7.43% |
| May 30, 2026 | $0.001806 | -5.82% |
| May 29, 2026 | $0.001917 | +3.52% |
| May 28, 2026 | $0.001852 | -9.40% |
| May 27, 2026 | $0.002044 | -8.60% |
| May 26, 2026 | $0.002237 | -0.07% |
| May 25, 2026 | $0.002238 | +6.67% |
| May 24, 2026 | $0.002098 | -2.03% |
| May 23, 2026 | $0.002142 | +6.80% |
| May 22, 2026 | $0.002005 | -11.04% |
| May 21, 2026 | $0.002254 | +4.21% |
| May 20, 2026 | $0.002163 | -0.12% |
| May 19, 2026 | $0.002166 | +0.76% |
| May 18, 2026 | $0.002149 | +7.03% |
| May 17, 2026 | $0.002008 | -0.68% |
| May 16, 2026 | $0.002022 | -4.64% |
| May 15, 2026 | $0.00212 | -4.84% |
| May 14, 2026 | $0.002228 | +8.27% |
| May 13, 2026 | $0.002058 | -4.18% |
| May 12, 2026 | $0.002148 | +3.58% |
| May 11, 2026 | $0.002074 | +3.14% |
| May 10, 2026 | $0.00201 | -2.81% |
| May 9, 2026 | $0.002068 | -3.09% |
| May 8, 2026 | $0.002134 | -0.18% |
| May 7, 2026 | $0.002138 | -1.12% |
| May 6, 2026 | $0.002163 | +14.98% |
| May 5, 2026 | $0.001881 | +23.20% |
| May 4, 2026 | $0.001527 | +6.02% |
| May 3, 2026 | $0.00144 | +16.52% |
| May 2, 2026 | $0.001236 | -8.94% |
| May 1, 2026 | $0.001357 | +13.66% |
| Apr 30, 2026 | $0.001194 | -10.02% |
| Apr 29, 2026 | $0.001327 | +5.63% |
| Apr 28, 2026 | $0.001256 | +13.78% |
| Apr 27, 2026 | $0.001104 | -7.99% |
| Apr 26, 2026 | $0.0012 | -7.72% |
| Apr 25, 2026 | $0.0013 | +3.56% |
| Apr 24, 2026 | $0.001256 | -0.61% |
| Apr 23, 2026 | $0.001263 | -17.30% |
| Apr 22, 2026 | $0.001528 | +31.58% |
| Apr 21, 2026 | $0.001161 | +11.62% |
| Apr 20, 2026 | $0.00104 | -1.30% |
| Apr 19, 2026 | $0.001054 | +0.51% |
| Apr 18, 2026 | $0.001049 | -11.31% |
| Apr 17, 2026 | $0.001182 | -0.26% |
| Apr 16, 2026 | $0.001185 | +11.21% |