BTC$82,723.03
ETH$2,528.13
USDT$0.9992
BNB$746.16
XRP$1.39
SOL$110.01
TRX$0.3317
BEAM$0.594
STETH$2,559.75
ZEC$1,281.28
HYPE$85.13
DOGE$0.08589
WBTC$83,373.86
USDS$1.00
LINK$13.17
XMR$530.73
WBT$81.65
ADA$0.2481
WEETH$2,836.02
LEO$8.90
NEAR$5.65
AUTO$95.19
RAIN$0.01012
XLM$0.1985
Fig. 01 · Daily closes
NikolAI price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000631 | -3.07% |
| Apr 19, 2025 | $0.000651 | -2.69% |
| Apr 18, 2025 | $0.000669 | -5.11% |
| Apr 17, 2025 | $0.000705 | -4.08% |
| Apr 16, 2025 | $0.000735 | +2.80% |
| Apr 15, 2025 | $0.000715 | -1.65% |
| Apr 14, 2025 | $0.000727 | +3.56% |
| Apr 13, 2025 | $0.000702 | -11.25% |
| Apr 12, 2025 | $0.000791 | +5.33% |
| Apr 11, 2025 | $0.000751 | +9.32% |
| Apr 10, 2025 | $0.000687 | -9.37% |
| Apr 9, 2025 | $0.000758 | +9.22% |
| Apr 8, 2025 | $0.000694 | -17.87% |
| Apr 7, 2025 | $0.000845 | -1.86% |
| Apr 6, 2025 | $0.000861 | -6.92% |
| Apr 5, 2025 | $0.000925 | -2.22% |
| Apr 4, 2025 | $0.000946 | -9.13% |
| Apr 3, 2025 | $0.001041 | -7.38% |
| Apr 2, 2025 | $0.001124 | +0.18% |
| Apr 1, 2025 | $0.001122 | -0.09% |
| Mar 31, 2025 | $0.001123 | +5.25% |
| Mar 30, 2025 | $0.001067 | +0.28% |
| Mar 29, 2025 | $0.001064 | -7.48% |
| Mar 28, 2025 | $0.00115 | +5.31% |
| Mar 27, 2025 | $0.001092 | +1.58% |
| Mar 26, 2025 | $0.001075 | -6.76% |
| Mar 25, 2025 | $0.001153 | -3.11% |
| Mar 24, 2025 | $0.00119 | +2.94% |
| Mar 23, 2025 | $0.001156 | -4.15% |
| Mar 22, 2025 | $0.001206 | +9.44% |
| Mar 21, 2025 | $0.001102 | -2.65% |
| Mar 20, 2025 | $0.001132 | -3.82% |
| Mar 19, 2025 | $0.001177 | +4.90% |
| Mar 18, 2025 | $0.001122 | -7.73% |
| Mar 17, 2025 | $0.001216 | -0.90% |
| Mar 16, 2025 | $0.001227 | +25.20% |
| Mar 15, 2025 | $0.00098 | +14.62% |
| Mar 14, 2025 | $0.000855 | +5.69% |
| Mar 13, 2025 | $0.000809 | +11.89% |
| Mar 12, 2025 | $0.000723 | -3.08% |
| Mar 11, 2025 | $0.000746 | -3.37% |
| Mar 10, 2025 | $0.000772 | -18.74% |
| Mar 9, 2025 | $0.00095 | -0.21% |
| Mar 8, 2025 | $0.000952 | +1.28% |
| Mar 7, 2025 | $0.00094 | -7.11% |
| Mar 6, 2025 | $0.001012 | +2.33% |
| Mar 5, 2025 | $0.000989 | +5.21% |
| Mar 4, 2025 | $0.00094 | -7.84% |
| Mar 3, 2025 | $0.00102 | -11.30% |
| Mar 2, 2025 | $0.00115 | +6.28% |
| Mar 1, 2025 | $0.001082 | -8.92% |
| Feb 28, 2025 | $0.001188 | +3.94% |
| Feb 27, 2025 | $0.001143 | -3.46% |
| Feb 26, 2025 | $0.001184 | -1.82% |
| Feb 25, 2025 | $0.001206 | +3.79% |
| Feb 24, 2025 | $0.001162 | -7.04% |
| Feb 23, 2025 | $0.00125 | -3.77% |
| Feb 22, 2025 | $0.001299 | +13.45% |
| Feb 21, 2025 | $0.001145 | -9.05% |
| Feb 20, 2025 | $0.001259 | -18.77% |
| Feb 19, 2025 | $0.00155 | +8.47% |
| Feb 18, 2025 | $0.001429 | +4.69% |
| Feb 17, 2025 | $0.001365 | -7.77% |
| Feb 16, 2025 | $0.00148 | -2.37% |
| Feb 15, 2025 | $0.001516 | -0.92% |
| Feb 14, 2025 | $0.00153 | -4.08% |
| Feb 13, 2025 | $0.001595 | +2.57% |
| Feb 12, 2025 | $0.001555 | -5.64% |
| Feb 11, 2025 | $0.001648 | -2.08% |
| Feb 10, 2025 | $0.001683 | +1.88% |
| Feb 9, 2025 | $0.001652 | -10.56% |
| Feb 8, 2025 | $0.001847 | -14.61% |
| Feb 7, 2025 | $0.002163 | +2.71% |
| Feb 6, 2025 | $0.002106 | -8.51% |
| Feb 5, 2025 | $0.002302 | +8.18% |
| Feb 4, 2025 | $0.002128 | -6.30% |
| Feb 3, 2025 | $0.002271 | -8.80% |
| Feb 2, 2025 | $0.00249 | -21.00% |
| Feb 1, 2025 | $0.003152 | -1.99% |
| Jan 31, 2025 | $0.003216 | -12.11% |
| Jan 30, 2025 | $0.003659 | +3.80% |
| Jan 29, 2025 | $0.003525 | -7.04% |
| Jan 28, 2025 | $0.003792 | -5.77% |
| Jan 27, 2025 | $0.004024 | +4.14% |
| Jan 26, 2025 | $0.003864 | +0.03% |
| Jan 25, 2025 | $0.003863 | +2.88% |
| Jan 24, 2025 | $0.003755 | -10.40% |
| Jan 23, 2025 | $0.004191 | +5.25% |
| Jan 22, 2025 | $0.003982 | -1.04% |
| Jan 21, 2025 | $0.004024 | +10.76% |