BTC$82,723.03
ETH$2,528.13
USDT$0.9992
BNB$746.16
XRP$1.39
SOL$110.01
TRX$0.3317
BEAM$0.594
STETH$2,559.75
ZEC$1,281.28
HYPE$85.13
DOGE$0.08589
WBTC$83,373.86
USDS$1.00
LINK$13.17
XMR$530.73
WBT$81.65
ADA$0.2481
WEETH$2,836.02
LEO$8.90
NEAR$5.65
AUTO$95.19
RAIN$0.01012
XLM$0.1985
Fig. 01 · Daily closes
NikolAI price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001066 | -17.16% |
| Apr 14, 2026 | $0.001287 | +25.53% |
| Apr 13, 2026 | $0.001025 | +11.77% |
| Apr 12, 2026 | $0.000917 | +20.53% |
| Apr 11, 2026 | $0.0007608 | +3.33% |
| Apr 10, 2026 | $0.0007363 | +1.07% |
| Apr 9, 2026 | $0.0007285 | -0.67% |
| Apr 8, 2026 | $0.0007334 | +1.88% |
| Apr 7, 2026 | $0.0007199 | +0.31% |
| Apr 6, 2026 | $0.0007177 | +3.31% |
| Apr 5, 2026 | $0.0006947 | +10.96% |
| Apr 4, 2026 | $0.0006261 | -12.08% |
| Apr 3, 2026 | $0.0007121 | +11.86% |
| Apr 2, 2026 | $0.0006366 | -2.32% |
| Apr 1, 2026 | $0.0006517 | +2.57% |
| Mar 31, 2026 | $0.0006354 | -0.61% |
| Mar 30, 2026 | $0.0006393 | -0.09% |
| Mar 29, 2026 | $0.0006399 | +9.52% |
| Mar 28, 2026 | $0.0005843 | -6.02% |
| Mar 27, 2026 | $0.0006217 | -6.67% |
| Mar 26, 2026 | $0.0006661 | +11.00% |
| Mar 25, 2026 | $0.0006001 | +0.91% |
| Mar 24, 2026 | $0.0005947 | -1.26% |
| Mar 23, 2026 | $0.0006023 | +4.04% |
| Mar 22, 2026 | $0.0005789 | -1.73% |
| Mar 21, 2026 | $0.0005891 | +2.26% |
| Mar 20, 2026 | $0.0005761 | -4.10% |
| Mar 19, 2026 | $0.0006007 | +2.53% |
| Mar 18, 2026 | $0.0005859 | -1.84% |
| Mar 17, 2026 | $0.0005969 | +2.70% |
| Mar 16, 2026 | $0.0005812 | +2.56% |
| Mar 15, 2026 | $0.0005667 | -4.39% |
| Mar 14, 2026 | $0.0005927 | -2.10% |
| Mar 13, 2026 | $0.0006054 | +4.07% |
| Mar 12, 2026 | $0.0005817 | +0.43% |
| Mar 11, 2026 | $0.0005792 | -1.78% |
| Mar 10, 2026 | $0.0005897 | -0.84% |
| Mar 9, 2026 | $0.0005947 | -2.09% |
| Mar 8, 2026 | $0.0006074 | +10.08% |
| Mar 7, 2026 | $0.0005518 | +8.45% |
| Mar 6, 2026 | $0.0005088 | -12.34% |
| Mar 5, 2026 | $0.0005804 | +11.62% |
| Mar 4, 2026 | $0.00052 | +6.67% |
| Mar 3, 2026 | $0.0004875 | +2.39% |
| Mar 2, 2026 | $0.0004761 | +0.23% |
| Mar 1, 2026 | $0.000475 | -0.36% |
| Feb 28, 2026 | $0.0004767 | -0.17% |
| Feb 27, 2026 | $0.0004775 | -8.65% |
| Feb 26, 2026 | $0.0005227 | +8.09% |
| Feb 25, 2026 | $0.0004836 | -2.13% |
| Feb 24, 2026 | $0.0004941 | -5.20% |
| Feb 23, 2026 | $0.0005212 | -0.21% |
| Feb 22, 2026 | $0.0005223 | -4.04% |
| Feb 21, 2026 | $0.0005443 | +1.72% |
| Feb 20, 2026 | $0.0005351 | -4.41% |
| Feb 19, 2026 | $0.0005598 | -0.29% |
| Feb 18, 2026 | $0.0005614 | +0.25% |
| Feb 17, 2026 | $0.00056 | +3.00% |
| Feb 16, 2026 | $0.0005437 | +0.63% |
| Feb 15, 2026 | $0.0005403 | -3.96% |
| Feb 14, 2026 | $0.0005626 | -2.26% |
| Feb 13, 2026 | $0.0005756 | +13.55% |
| Feb 12, 2026 | $0.0005069 | +0.74% |
| Feb 11, 2026 | $0.0005032 | -1.47% |
| Feb 10, 2026 | $0.0005107 | +0.71% |
| Feb 9, 2026 | $0.0005071 | +2.26% |
| Feb 8, 2026 | $0.0004959 | -0.88% |
| Feb 7, 2026 | $0.0005003 | +3.22% |
| Feb 6, 2026 | $0.0004847 | -7.31% |
| Feb 5, 2026 | $0.0005229 | +8.60% |
| Feb 4, 2026 | $0.0004815 | -7.39% |
| Feb 3, 2026 | $0.0005199 | +9.52% |
| Feb 2, 2026 | $0.0004747 | 0.00% |
| Feb 1, 2026 | $0.0004747 | +0.04% |
| Jan 31, 2026 | $0.0004745 | -5.68% |
| Jan 30, 2026 | $0.0005031 | -5.20% |
| Jan 29, 2026 | $0.0005307 | -4.19% |
| Jan 28, 2026 | $0.0005539 | +1.26% |
| Jan 27, 2026 | $0.000547 | +3.03% |
| Jan 26, 2026 | $0.0005309 | -6.47% |
| Jan 25, 2026 | $0.0005676 | +7.24% |
| Jan 24, 2026 | $0.0005293 | -0.21% |
| Jan 23, 2026 | $0.0005304 | -6.36% |
| Jan 22, 2026 | $0.0005664 | +6.71% |
| Jan 21, 2026 | $0.0005308 | -5.18% |
| Jan 20, 2026 | $0.0005598 | +5.64% |
| Jan 19, 2026 | $0.0005299 | -7.30% |
| Jan 18, 2026 | $0.0005716 | -3.69% |
| Jan 17, 2026 | $0.0005935 | +3.49% |
| Jan 16, 2026 | $0.0005735 | -3.12% |