BTC$82,723.03
ETH$2,528.13
USDT$0.9992
BNB$746.16
XRP$1.39
SOL$110.01
TRX$0.3317
BEAM$0.594
STETH$2,559.75
ZEC$1,281.28
HYPE$85.13
DOGE$0.08589
WBTC$83,373.86
USDS$1.00
LINK$13.17
XMR$530.73
WBT$81.65
ADA$0.2481
WEETH$2,836.02
LEO$8.90
NEAR$5.65
AUTO$95.19
RAIN$0.01012
XLM$0.1985
Fig. 01 · Daily closes
NikolAI price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000592 | -3.88% |
| Jan 14, 2026 | $0.0006159 | +2.65% |
| Jan 13, 2026 | $0.0006 | +2.15% |
| Jan 12, 2026 | $0.0005874 | -0.54% |
| Jan 11, 2026 | $0.0005906 | -2.53% |
| Jan 10, 2026 | $0.0006059 | +2.38% |
| Jan 9, 2026 | $0.0005918 | -5.63% |
| Jan 8, 2026 | $0.0006271 | +8.55% |
| Jan 7, 2026 | $0.0005777 | -4.35% |
| Jan 6, 2026 | $0.000604 | -4.57% |
| Jan 5, 2026 | $0.0006329 | +11.29% |
| Jan 4, 2026 | $0.0005687 | -4.60% |
| Jan 3, 2026 | $0.0005961 | +3.47% |
| Jan 2, 2026 | $0.0005761 | +15.13% |
| Jan 1, 2026 | $0.0005004 | -6.95% |
| Dec 31, 2025 | $0.0005378 | +7.50% |
| Dec 30, 2025 | $0.0005003 | -2.19% |
| Dec 29, 2025 | $0.0005115 | -2.14% |
| Dec 28, 2025 | $0.0005227 | -1.69% |
| Dec 27, 2025 | $0.0005317 | +4.81% |
| Dec 26, 2025 | $0.0005073 | 0.00% |
| Dec 25, 2025 | $0.0005073 | +11.20% |
| Dec 24, 2025 | $0.0004562 | -0.87% |
| Dec 23, 2025 | $0.0004602 | -0.41% |
| Dec 22, 2025 | $0.0004621 | +1.85% |
| Dec 21, 2025 | $0.0004537 | -4.22% |
| Dec 20, 2025 | $0.0004737 | -0.38% |
| Dec 19, 2025 | $0.0004755 | +9.87% |
| Dec 18, 2025 | $0.0004328 | -1.14% |
| Dec 17, 2025 | $0.0004378 | +0.21% |
| Dec 16, 2025 | $0.0004369 | -2.41% |
| Dec 15, 2025 | $0.0004477 | -2.65% |
| Dec 14, 2025 | $0.0004599 | +4.05% |
| Dec 13, 2025 | $0.000442 | -6.99% |
| Dec 12, 2025 | $0.0004752 | +9.04% |
| Dec 11, 2025 | $0.0004358 | -9.90% |
| Dec 10, 2025 | $0.0004837 | +13.07% |
| Dec 9, 2025 | $0.0004278 | -1.54% |
| Dec 8, 2025 | $0.0004345 | +13.45% |
| Dec 7, 2025 | $0.000383 | -4.61% |
| Dec 6, 2025 | $0.0004015 | +1.06% |
| Dec 5, 2025 | $0.0003973 | -1.24% |
| Dec 4, 2025 | $0.0004023 | -26.18% |
| Dec 3, 2025 | $0.000545 | -11.57% |
| Dec 2, 2025 | $0.0006163 | -2.85% |
| Dec 1, 2025 | $0.0006344 | -8.60% |
| Nov 30, 2025 | $0.0006941 | -3.77% |
| Nov 29, 2025 | $0.0007213 | +6.23% |
| Nov 28, 2025 | $0.000679 | -12.64% |
| Nov 27, 2025 | $0.0007772 | +18.95% |
| Nov 26, 2025 | $0.0006534 | -5.08% |
| Nov 25, 2025 | $0.0006884 | +14.49% |
| Nov 24, 2025 | $0.0006013 | -0.53% |
| Nov 23, 2025 | $0.0006045 | -1.08% |
| Nov 22, 2025 | $0.0006111 | +0.56% |
| Nov 21, 2025 | $0.0006077 | -3.86% |
| Nov 20, 2025 | $0.0006321 | -2.63% |
| Nov 19, 2025 | $0.0006492 | -4.74% |
| Nov 18, 2025 | $0.0006815 | -0.32% |
| Nov 17, 2025 | $0.0006837 | -0.19% |
| Nov 16, 2025 | $0.000685 | +1.53% |
| Nov 15, 2025 | $0.0006747 | -1.35% |
| Nov 14, 2025 | $0.0006839 | -0.70% |
| Nov 13, 2025 | $0.0006887 | -4.86% |
| Nov 12, 2025 | $0.0007239 | +1.76% |
| Nov 11, 2025 | $0.0007114 | -14.66% |
| Nov 10, 2025 | $0.0008336 | +26.30% |
| Nov 9, 2025 | $0.00066 | +2.72% |
| Nov 8, 2025 | $0.0006425 | -12.14% |
| Nov 7, 2025 | $0.0007313 | +19.75% |
| Nov 6, 2025 | $0.0006107 | +7.92% |
| Nov 5, 2025 | $0.0005659 | -3.35% |
| Nov 4, 2025 | $0.0005855 | -9.24% |
| Nov 3, 2025 | $0.0006451 | -9.41% |
| Nov 2, 2025 | $0.0007121 | +16.03% |
| Nov 1, 2025 | $0.0006137 | -7.28% |
| Oct 31, 2025 | $0.0006619 | +4.98% |
| Oct 30, 2025 | $0.0006305 | -3.03% |
| Oct 29, 2025 | $0.0006502 | +0.23% |
| Oct 28, 2025 | $0.0006487 | +0.86% |
| Oct 27, 2025 | $0.0006432 | -1.92% |
| Oct 26, 2025 | $0.0006558 | -4.30% |
| Oct 25, 2025 | $0.0006853 | +10.75% |
| Oct 24, 2025 | $0.0006188 | -0.02% |
| Oct 23, 2025 | $0.0006189 | -1.15% |
| Oct 22, 2025 | $0.0006261 | -2.42% |
| Oct 21, 2025 | $0.0006416 | -3.33% |
| Oct 20, 2025 | $0.0006637 | -10.04% |
| Oct 19, 2025 | $0.0007378 | +3.77% |
| Oct 18, 2025 | $0.000711 | +6.28% |