BTC$82,723.03
ETH$2,528.13
USDT$0.9992
BNB$746.16
XRP$1.39
SOL$110.01
TRX$0.3317
BEAM$0.594
STETH$2,559.75
ZEC$1,281.28
HYPE$85.13
DOGE$0.08589
WBTC$83,373.86
USDS$1.00
LINK$13.17
XMR$530.73
WBT$81.65
ADA$0.2481
WEETH$2,836.02
LEO$8.90
NEAR$5.65
AUTO$95.19
RAIN$0.01012
XLM$0.1985
Fig. 01 · Daily closes
NikolAI price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000669 | -7.90% |
| Oct 16, 2025 | $0.0007264 | -1.94% |
| Oct 15, 2025 | $0.0007408 | +7.99% |
| Oct 14, 2025 | $0.000686 | -10.78% |
| Oct 13, 2025 | $0.0007689 | +13.56% |
| Oct 12, 2025 | $0.0006771 | +5.43% |
| Oct 11, 2025 | $0.0006422 | -3.82% |
| Oct 10, 2025 | $0.0006677 | -14.61% |
| Oct 9, 2025 | $0.0007819 | -0.13% |
| Oct 8, 2025 | $0.0007829 | +9.48% |
| Oct 7, 2025 | $0.0007151 | -10.03% |
| Oct 6, 2025 | $0.0007948 | +0.99% |
| Oct 5, 2025 | $0.000787 | -11.93% |
| Oct 4, 2025 | $0.0008936 | +13.89% |
| Oct 3, 2025 | $0.0007846 | +2.54% |
| Oct 2, 2025 | $0.0007652 | -3.10% |
| Oct 1, 2025 | $0.0007897 | +14.32% |
| Sep 30, 2025 | $0.0006908 | +2.60% |
| Sep 29, 2025 | $0.0006733 | -2.05% |
| Sep 28, 2025 | $0.0006874 | -3.56% |
| Sep 27, 2025 | $0.0007128 | +14.16% |
| Sep 26, 2025 | $0.0006244 | -6.02% |
| Sep 25, 2025 | $0.0006644 | -6.12% |
| Sep 24, 2025 | $0.0007077 | -2.12% |
| Sep 23, 2025 | $0.000723 | -1.73% |
| Sep 22, 2025 | $0.0007357 | -8.51% |
| Sep 21, 2025 | $0.0008041 | +2.55% |
| Sep 20, 2025 | $0.0007841 | +4.30% |
| Sep 19, 2025 | $0.0007518 | -3.98% |
| Sep 18, 2025 | $0.000783 | +0.51% |
| Sep 17, 2025 | $0.000779 | +0.74% |
| Sep 16, 2025 | $0.0007733 | -1.84% |
| Sep 15, 2025 | $0.0007878 | +6.57% |
| Sep 14, 2025 | $0.0007392 | +1.48% |
| Sep 13, 2025 | $0.0007284 | +6.94% |
| Sep 12, 2025 | $0.0006811 | +11.73% |
| Sep 11, 2025 | $0.0006096 | +2.20% |
| Sep 10, 2025 | $0.0005965 | +2.61% |
| Sep 9, 2025 | $0.0005813 | -2.04% |
| Sep 8, 2025 | $0.0005934 | -2.43% |
| Sep 7, 2025 | $0.0006082 | +1.33% |
| Sep 6, 2025 | $0.0006002 | -1.96% |
| Sep 5, 2025 | $0.0006122 | -5.26% |
| Sep 4, 2025 | $0.0006462 | +3.24% |
| Sep 3, 2025 | $0.0006259 | +3.32% |
| Sep 2, 2025 | $0.0006058 | -0.26% |
| Sep 1, 2025 | $0.0006074 | +0.07% |
| Aug 31, 2025 | $0.000607 | 0.00% |
| Aug 30, 2025 | $0.000607 | -1.70% |
| Aug 29, 2025 | $0.0006175 | 0.00% |
| Aug 28, 2025 | $0.0006175 | -1.44% |
| Aug 27, 2025 | $0.0006265 | -3.98% |
| Aug 26, 2025 | $0.0006525 | -0.53% |
| Aug 25, 2025 | $0.000656 | -5.08% |
| Aug 24, 2025 | $0.0006911 | +0.32% |
| Aug 23, 2025 | $0.0006889 | +0.19% |
| Aug 22, 2025 | $0.0006876 | -1.28% |
| Aug 21, 2025 | $0.0006965 | +7.78% |
| Aug 20, 2025 | $0.0006462 | +2.70% |
| Aug 19, 2025 | $0.0006292 | -12.27% |
| Aug 18, 2025 | $0.0007172 | -4.48% |
| Aug 17, 2025 | $0.0007508 | +0.78% |
| Aug 16, 2025 | $0.000745 | +3.09% |
| Aug 15, 2025 | $0.0007227 | +1.59% |
| Aug 14, 2025 | $0.0007114 | +1.79% |
| Aug 13, 2025 | $0.0006989 | -1.03% |
| Aug 12, 2025 | $0.0007062 | -10.05% |
| Aug 11, 2025 | $0.0007851 | -2.82% |
| Aug 10, 2025 | $0.0008079 | +18.03% |
| Aug 9, 2025 | $0.0006845 | -0.31% |
| Aug 8, 2025 | $0.0006866 | +11.50% |
| Aug 7, 2025 | $0.0006158 | +1.84% |
| Aug 6, 2025 | $0.0006047 | -5.69% |
| Aug 5, 2025 | $0.0006412 | -3.46% |
| Aug 4, 2025 | $0.0006642 | -3.09% |
| Aug 3, 2025 | $0.0006854 | +3.47% |
| Aug 2, 2025 | $0.0006624 | +0.96% |
| Aug 1, 2025 | $0.0006561 | -7.86% |
| Jul 31, 2025 | $0.0007121 | +7.94% |
| Jul 30, 2025 | $0.0006597 | +0.49% |
| Jul 29, 2025 | $0.0006565 | -0.21% |
| Jul 28, 2025 | $0.0006579 | -0.59% |
| Jul 27, 2025 | $0.0006618 | +3.75% |
| Jul 26, 2025 | $0.0006379 | +0.03% |
| Jul 25, 2025 | $0.0006377 | -0.58% |
| Jul 24, 2025 | $0.0006414 | +1.86% |
| Jul 23, 2025 | $0.0006297 | -9.30% |
| Jul 22, 2025 | $0.0006943 | +2.21% |
| Jul 21, 2025 | $0.0006793 | +11.16% |
| Jul 20, 2025 | $0.0006111 | +1.46% |