BTC$82,723.03
ETH$2,528.13
USDT$0.9992
BNB$746.16
XRP$1.39
SOL$110.01
TRX$0.3317
BEAM$0.594
STETH$2,559.75
ZEC$1,281.28
HYPE$85.13
DOGE$0.08589
WBTC$83,373.86
USDS$1.00
LINK$13.17
XMR$530.73
WBT$81.65
ADA$0.2481
WEETH$2,836.02
LEO$8.90
NEAR$5.65
AUTO$95.19
RAIN$0.01012
XLM$0.1985
Fig. 01 · Daily closes
NikolAI price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0006023 | -5.25% |
| Jul 18, 2025 | $0.0006357 | +3.01% |
| Jul 17, 2025 | $0.0006171 | -0.99% |
| Jul 16, 2025 | $0.0006233 | +14.45% |
| Jul 15, 2025 | $0.0005446 | 0.00% |
| Jul 14, 2025 | $0.0005446 | -1.86% |
| Jul 13, 2025 | $0.0005549 | +3.29% |
| Jul 12, 2025 | $0.0005372 | -0.22% |
| Jul 11, 2025 | $0.0005384 | +0.86% |
| Jul 10, 2025 | $0.0005338 | +1.87% |
| Jul 9, 2025 | $0.000524 | +7.07% |
| Jul 8, 2025 | $0.0004894 | -5.03% |
| Jul 7, 2025 | $0.0005153 | -2.52% |
| Jul 6, 2025 | $0.0005286 | -0.38% |
| Jul 5, 2025 | $0.0005306 | +5.57% |
| Jul 4, 2025 | $0.0005026 | -7.08% |
| Jul 3, 2025 | $0.0005409 | +4.30% |
| Jul 2, 2025 | $0.0005186 | -0.56% |
| Jul 1, 2025 | $0.0005215 | -0.74% |
| Jun 30, 2025 | $0.0005254 | -0.04% |
| Jun 29, 2025 | $0.0005256 | +1.72% |
| Jun 28, 2025 | $0.0005167 | -0.29% |
| Jun 27, 2025 | $0.0005182 | -1.61% |
| Jun 26, 2025 | $0.0005267 | +1.35% |
| Jun 25, 2025 | $0.0005197 | -0.95% |
| Jun 24, 2025 | $0.0005247 | +0.87% |
| Jun 23, 2025 | $0.0005202 | -1.81% |
| Jun 22, 2025 | $0.0005298 | -5.65% |
| Jun 21, 2025 | $0.0005615 | -0.02% |
| Jun 20, 2025 | $0.0005616 | -1.23% |
| Jun 19, 2025 | $0.0005686 | -5.20% |
| Jun 18, 2025 | $0.0005998 | +11.47% |
| Jun 17, 2025 | $0.0005381 | -6.04% |
| Jun 16, 2025 | $0.0005727 | -4.55% |
| Jun 15, 2025 | $0.0006 | +2.93% |
| Jun 14, 2025 | $0.0005829 | -2.02% |
| Jun 13, 2025 | $0.0005949 | -6.21% |
| Jun 12, 2025 | $0.0006343 | -3.63% |
| Jun 11, 2025 | $0.0006582 | -1.23% |
| Jun 10, 2025 | $0.0006664 | +2.67% |
| Jun 9, 2025 | $0.0006491 | +2.77% |
| Jun 8, 2025 | $0.0006316 | -0.86% |
| Jun 7, 2025 | $0.0006371 | +10.78% |
| Jun 6, 2025 | $0.0005751 | -3.38% |
| Jun 5, 2025 | $0.0005952 | -7.36% |
| Jun 4, 2025 | $0.0006425 | -4.30% |
| Jun 3, 2025 | $0.0006714 | +2.11% |
| Jun 2, 2025 | $0.0006575 | +0.14% |
| Jun 1, 2025 | $0.0006566 | -1.50% |
| May 31, 2025 | $0.0006666 | -5.93% |
| May 30, 2025 | $0.0007086 | +0.95% |
| May 29, 2025 | $0.0007019 | -9.57% |
| May 28, 2025 | $0.0007762 | +1.12% |
| May 27, 2025 | $0.0007676 | -13.58% |
| May 26, 2025 | $0.0008882 | +2.40% |
| May 25, 2025 | $0.0008674 | -4.71% |
| May 24, 2025 | $0.0009103 | -3.33% |
| May 23, 2025 | $0.0009417 | -5.79% |
| May 22, 2025 | $0.0009996 | +0.89% |
| May 21, 2025 | $0.0009908 | -2.28% |
| May 20, 2025 | $0.001014 | 0.00% |
| May 19, 2025 | $0.001014 | -3.45% |
| May 18, 2025 | $0.00105 | -2.90% |
| May 17, 2025 | $0.001082 | +8.30% |
| May 16, 2025 | $0.0009986 | -3.52% |
| May 15, 2025 | $0.001035 | +6.32% |
| May 14, 2025 | $0.0009735 | -2.52% |
| May 13, 2025 | $0.0009987 | -1.97% |
| May 12, 2025 | $0.001019 | +2.49% |
| May 11, 2025 | $0.000994 | +5.63% |
| May 10, 2025 | $0.000941 | +9.42% |
| May 9, 2025 | $0.00086 | +18.83% |
| May 8, 2025 | $0.0007237 | +1.47% |
| May 7, 2025 | $0.0007132 | +4.90% |
| May 6, 2025 | $0.0006799 | -1.45% |
| May 5, 2025 | $0.0006899 | +0.29% |
| May 4, 2025 | $0.0006879 | -0.06% |
| May 3, 2025 | $0.0006883 | +2.62% |
| May 2, 2025 | $0.0006707 | -10.95% |
| May 1, 2025 | $0.0007532 | +16.22% |
| Apr 30, 2025 | $0.0006481 | +4.75% |
| Apr 29, 2025 | $0.0006187 | -4.57% |
| Apr 28, 2025 | $0.0006483 | -3.90% |
| Apr 27, 2025 | $0.0006746 | +0.03% |
| Apr 26, 2025 | $0.0006744 | -2.64% |
| Apr 25, 2025 | $0.0006927 | -4.19% |
| Apr 24, 2025 | $0.000723 | -2.56% |
| Apr 23, 2025 | $0.000742 | +12.42% |
| Apr 22, 2025 | $0.00066 | +3.45% |
| Apr 21, 2025 | $0.000638 | +1.11% |