BTC$82,723.03
ETH$2,528.13
USDT$0.9992
BNB$746.16
XRP$1.39
SOL$110.01
TRX$0.3317
BEAM$0.594
STETH$2,559.75
ZEC$1,281.28
HYPE$85.13
DOGE$0.08589
WBTC$83,373.86
USDS$1.00
LINK$13.17
XMR$530.73
WBT$81.65
ADA$0.2481
WEETH$2,836.02
LEO$8.90
NEAR$5.65
AUTO$95.19
RAIN$0.01012
XLM$0.1985
Fig. 01 · Daily closes
NikolAI price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.003633 | -20.90% |
| Jan 19, 2025 | $0.004593 | -11.98% |
| Jan 18, 2025 | $0.005218 | -24.69% |
| Jan 17, 2025 | $0.006929 | +15.35% |
| Jan 16, 2025 | $0.006007 | +33.64% |
| Jan 15, 2025 | $0.004495 | -1.34% |
| Jan 14, 2025 | $0.004556 | +1.90% |
| Jan 13, 2025 | $0.004471 | -10.40% |
| Jan 12, 2025 | $0.00499 | +25.66% |
| Jan 11, 2025 | $0.003971 | -4.29% |
| Jan 10, 2025 | $0.004149 | -4.40% |
| Jan 9, 2025 | $0.00434 | -3.98% |
| Jan 8, 2025 | $0.00452 | -9.42% |
| Jan 7, 2025 | $0.00499 | -14.41% |
| Jan 6, 2025 | $0.00583 | -2.18% |
| Jan 5, 2025 | $0.00596 | -3.40% |
| Jan 4, 2025 | $0.00617 | +3.52% |
| Jan 3, 2025 | $0.00596 | +1.19% |
| Jan 2, 2025 | $0.00589 | +2.61% |
| Jan 1, 2025 | $0.00574 | -3.37% |
| Dec 31, 2024 | $0.00594 | -8.47% |
| Dec 30, 2024 | $0.00649 | +0.62% |
| Dec 29, 2024 | $0.00645 | -19.88% |
| Dec 28, 2024 | $0.00805 | +1.26% |
| Dec 27, 2024 | $0.00795 | -0.62% |
| Dec 26, 2024 | $0.008 | +11.73% |
| Dec 25, 2024 | $0.00716 | -2.72% |
| Dec 24, 2024 | $0.00736 | -7.19% |
| Dec 23, 2024 | $0.00793 | -0.63% |
| Dec 22, 2024 | $0.00798 | -0.37% |
| Dec 21, 2024 | $0.00801 | -11.49% |
| Dec 20, 2024 | $0.00905 | +9.30% |
| Dec 19, 2024 | $0.00828 | -20.31% |
| Dec 18, 2024 | $0.01039 | -7.48% |
| Dec 17, 2024 | $0.01123 | -23.29% |
| Dec 16, 2024 | $0.01464 | +4.72% |
| Dec 15, 2024 | $0.01398 | -2.98% |
| Dec 14, 2024 | $0.01441 | -19.41% |
| Dec 13, 2024 | $0.01788 | -14.94% |
| Dec 12, 2024 | $0.02102 | +36.85% |
| Dec 11, 2024 | $0.01536 | +35.21% |
| Dec 10, 2024 | $0.01136 | +0.71% |
| Dec 9, 2024 | $0.01128 | -26.80% |
| Dec 8, 2024 | $0.01541 | +0.65% |
| Dec 7, 2024 | $0.01531 | -4.67% |
| Dec 6, 2024 | $0.01606 | -1.23% |
| Dec 5, 2024 | $0.01626 | -3.56% |
| Dec 4, 2024 | $0.01686 | -9.31% |
| Dec 3, 2024 | $0.01859 | +1.97% |
| Dec 2, 2024 | $0.01823 | -8.25% |
| Dec 1, 2024 | $0.01987 | -0.25% |
| Nov 30, 2024 | $0.01992 | -9.45% |
| Nov 29, 2024 | $0.022 | +22.77% |
| Nov 28, 2024 | $0.01792 | -29.48% |
| Nov 27, 2024 | $0.02541 | -35.36% |
| Nov 26, 2024 | $0.03931 | -43.08% |
| Nov 25, 2024 | $0.06906 | -17.47% |
| Nov 24, 2024 | $0.08368 | -11.28% |
| Nov 23, 2024 | $0.09432 | +2.97% |
| Nov 22, 2024 | $0.0916 | -21.50% |
| Nov 21, 2024 | $0.1167 | +37.01% |
| Nov 20, 2024 | $0.08517 | -21.61% |
| Nov 19, 2024 | $0.1087 | -21.50% |
| Nov 18, 2024 | $0.1384 | +6.23% |
| Nov 17, 2024 | $0.1303 | -17.99% |
| Nov 16, 2024 | $0.1589 | -8.94% |
| Nov 15, 2024 | $0.1744 | +33.36% |
| Nov 14, 2024 | $0.1308 | +16.22% |
| Nov 13, 2024 | $0.1126 | +114.59% |
| Nov 12, 2024 | $0.05245 | +21.47% |
| Nov 11, 2024 | $0.04318 | -0.16% |
| Nov 10, 2024 | $0.04325 | +9.49% |
| Nov 9, 2024 | $0.0395 | +26.16% |
| Nov 8, 2024 | $0.03131 | +35.84% |
| Nov 7, 2024 | $0.02305 | — |