BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Nillion price history
566 daily closes since March 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08939 | -4.21% |
| Oct 11, 2026 | $0.09331 | +9.81% |
| Oct 10, 2026 | $0.08497 | +1.16% |
| Oct 9, 2026 | $0.084 | -0.71% |
| Oct 8, 2026 | $0.0846 | -6.21% |
| Oct 7, 2026 | $0.0902 | -5.45% |
| Oct 6, 2026 | $0.0954 | -11.83% |
| Oct 5, 2026 | $0.1082 | +21.85% |
| Oct 4, 2026 | $0.0888 | +7.64% |
| Oct 3, 2026 | $0.0825 | -0.60% |
| Oct 2, 2026 | $0.083 | -0.72% |
| Oct 1, 2026 | $0.0836 | -3.24% |
| Sep 30, 2026 | $0.0864 | +10.49% |
| Sep 29, 2026 | $0.0782 | -11.04% |
| Sep 28, 2026 | $0.0879 | -11.39% |
| Sep 27, 2026 | $0.0992 | -4.34% |
| Sep 26, 2026 | $0.1037 | -10.99% |
| Sep 25, 2026 | $0.1165 | +4.77% |
| Sep 24, 2026 | $0.1112 | -11.82% |
| Sep 23, 2026 | $0.1261 | +53.97% |
| Sep 22, 2026 | $0.0819 | +19.04% |
| Sep 21, 2026 | $0.0688 | +11.51% |
| Sep 20, 2026 | $0.0617 | +22.66% |
| Sep 19, 2026 | $0.0503 | +9.11% |
| Sep 18, 2026 | $0.0461 | +10.29% |
| Sep 17, 2026 | $0.0418 | +3.72% |
| Sep 16, 2026 | $0.0403 | 0.00% |
| Sep 15, 2026 | $0.0403 | -4.28% |
| Sep 14, 2026 | $0.0421 | +4.73% |
| Sep 13, 2026 | $0.0402 | -4.51% |
| Sep 12, 2026 | $0.0421 | -1.64% |
| Sep 11, 2026 | $0.0428 | +3.38% |
| Sep 10, 2026 | $0.0414 | -6.97% |
| Sep 9, 2026 | $0.0445 | -11.71% |
| Sep 8, 2026 | $0.0504 | -5.08% |
| Sep 7, 2026 | $0.0531 | +1.53% |
| Sep 6, 2026 | $0.0523 | +0.77% |
| Sep 5, 2026 | $0.0519 | +6.35% |
| Sep 4, 2026 | $0.0488 | +1.04% |
| Sep 3, 2026 | $0.0483 | +3.21% |
| Sep 2, 2026 | $0.0468 | -4.49% |
| Sep 1, 2026 | $0.049 | -6.67% |
| Aug 31, 2026 | $0.0525 | +2.94% |
| Aug 30, 2026 | $0.051 | -7.94% |
| Aug 29, 2026 | $0.0554 | +12.83% |
| Aug 28, 2026 | $0.0491 | +15.53% |
| Aug 27, 2026 | $0.0425 | -4.06% |
| Aug 26, 2026 | $0.0443 | +6.24% |
| Aug 25, 2026 | $0.0417 | -6.29% |
| Aug 24, 2026 | $0.0445 | +0.45% |
| Aug 23, 2026 | $0.0443 | +0.23% |
| Aug 22, 2026 | $0.0442 | -4.74% |
| Aug 21, 2026 | $0.0464 | +11.81% |
| Aug 20, 2026 | $0.0415 | -1.43% |
| Aug 19, 2026 | $0.0421 | -5.61% |
| Aug 18, 2026 | $0.0446 | -6.89% |
| Aug 17, 2026 | $0.0479 | +1.70% |
| Aug 16, 2026 | $0.0471 | +0.43% |
| Aug 15, 2026 | $0.0469 | +4.69% |
| Aug 14, 2026 | $0.0448 | +7.43% |
| Aug 13, 2026 | $0.0417 | -3.25% |
| Aug 12, 2026 | $0.0431 | +23.14% |
| Aug 11, 2026 | $0.035 | -12.28% |
| Aug 10, 2026 | $0.0399 | -4.77% |
| Aug 9, 2026 | $0.0419 | +21.80% |
| Aug 8, 2026 | $0.0344 | -6.52% |
| Aug 7, 2026 | $0.0368 | +7.92% |
| Aug 6, 2026 | $0.0341 | +0.59% |
| Aug 5, 2026 | $0.0339 | -3.97% |
| Aug 4, 2026 | $0.0353 | +5.69% |
| Aug 3, 2026 | $0.0334 | +9.87% |
| Aug 2, 2026 | $0.0304 | +8.96% |
| Aug 1, 2026 | $0.0279 | -2.45% |
| Jul 31, 2026 | $0.0286 | -10.06% |
| Jul 30, 2026 | $0.0318 | -9.40% |
| Jul 29, 2026 | $0.0351 | -0.28% |
| Jul 28, 2026 | $0.0352 | -10.43% |
| Jul 27, 2026 | $0.0393 | +2.08% |
| Jul 26, 2026 | $0.0385 | +9.37% |
| Jul 25, 2026 | $0.0352 | +3.83% |
| Jul 24, 2026 | $0.0339 | -5.04% |
| Jul 23, 2026 | $0.0357 | -2.19% |
| Jul 22, 2026 | $0.0365 | -2.41% |
| Jul 21, 2026 | $0.0374 | +3.03% |
| Jul 20, 2026 | $0.0363 | +3.42% |
| Jul 19, 2026 | $0.0351 | +0.86% |
| Jul 18, 2026 | $0.0348 | +0.29% |
| Jul 17, 2026 | $0.0347 | +2.36% |
| Jul 16, 2026 | $0.0339 | -3.42% |
| Jul 15, 2026 | $0.0351 | +1.45% |