ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

Nillion NIL

Rank #446 Artificial Intelligence (AI)InfrastructureBinance LaunchpoolEthereum Ecosystem
$0.08887-1.42% 24h
$0.08843$0.09811

24h range

0 0
No votes yet — be the first.
Market cap$45.13M— 24h
Fully diluted$89.84M
Volume (24h)$6.14M13.6% of cap
Circulating supply507.8M NIL registry table · as of Oct 2026
Total supply1.01B NIL
Max supply∞
All-time high$0.682Mar 27, 2025 · -87.0%
All-time low$0.0274Aug 1, 2026

Fig. 01Nillion price USD

-3.74% over this range · 18 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 8 pairs on 6 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceNIL/USDT NIL/USDT $0.08888 +0.01% +0.01% $3.48M 4m ago Trade ↗
HTXNIL/USDT NIL/USDT $0.0889 +0.03% -5.53% $1.50M 4m ago Trade ↗
BinanceNIL/USDC NIL/USDC $0.08874 -0.15% -0.18% $273.2K 4m ago Trade ↗
KuCoinNIL/USDT NIL/USDT $0.0889 +0.03% -0.08% $263.1K 4m ago Trade ↗
KrakenNIL/USD NIL/USD $0.0888 -0.08% — $258.5K 4m ago Trade ↗
Gate.ioNIL/USDT NIL/USDT $0.08885 -0.03% -0.05% $151.3K 4m ago Trade ↗
MEXCNIL/USDT NIL/USDT $0.08886 -0.02% -0.11% $147.6K 4m ago Trade ↗
MEXCNIL/USDC NIL/USDC $0.08877 -0.12% -0.07% $64.45K 4m ago Trade ↗

Fig. 03About Nillion

Created
Genesis date not published. First tracked March 26, 2025
Categories
Artificial Intelligence (AI), Infrastructure, Binance Launchpool, Ethereum Ecosystem, CoinList Launchpad, Privacy Infrastructure, Privacy
Contracts as the exchanges list them
ethereum0x7cf9a80db3b29ee8efe3710aadb7b95270572d47
History
Daily prices since Mar 26, 2025 · view table

Nillion is a decentralized network for Encrypted Markets. Instead of broadcasting an instruction before it executes, a user seals it to a condition and posts it onchain, where it stays unreadable, to other traders, to agents, and to the network itself, until that condition is met. At that moment a threshold of independent nodes unlocks it and it executes automatically. Covenants is the primitive that makes this possible, bringing privacy to the parts of a market that have always run in the open: the order, the strategy, and the logic behind them.

$NIL is the native utility token of the network that is used for:

* Protocol fees for creating and resolving Covenants * Staking to operate a node and secure the network * Rewards paid to nodes that monitor conditions and settle results

Covenants is the protocol powering Encrypted Markets:

* Condition-gated instructions sealed onchain, revealed and executed only when live data feeds meet the condition

$NIL also enables access to Nillion's established privacy infrastructure:

* nilDB: an encrypted database with data split across multiple nodes, where calculations can still be performed on data while in encrypted form * nilAI: AI-focused privacy technologies including AI Virtual Machine (AIVM), nada-AI, and nilTEE

Fig. 04Community posts about NIL

All →

Sign in or join to post about Nillion and vote.

No posts about Nillion yet.