BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Nodecoin price history
634 daily closes since January 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001029 | +0.97% |
| Oct 11, 2026 | $0.001019 | +2.22% |
| Oct 10, 2026 | $0.0009971 | +0.62% |
| Oct 9, 2026 | $0.0009909 | -0.19% |
| Oct 8, 2026 | $0.0009928 | -5.10% |
| Oct 7, 2026 | $0.001046 | -9.11% |
| Oct 6, 2026 | $0.001151 | +8.51% |
| Oct 5, 2026 | $0.001061 | +13.36% |
| Oct 4, 2026 | $0.0009356 | +2.06% |
| Oct 3, 2026 | $0.0009167 | -2.35% |
| Oct 2, 2026 | $0.0009388 | +21.89% |
| Oct 1, 2026 | $0.0007702 | +0.71% |
| Sep 30, 2026 | $0.0007648 | -4.51% |
| Sep 29, 2026 | $0.0008009 | -1.04% |
| Sep 28, 2026 | $0.0008093 | -2.79% |
| Sep 27, 2026 | $0.0008325 | -0.13% |
| Sep 26, 2026 | $0.0008336 | -4.41% |
| Sep 25, 2026 | $0.0008721 | +4.93% |
| Sep 24, 2026 | $0.0008311 | -6.49% |
| Sep 23, 2026 | $0.0008888 | -8.93% |
| Sep 22, 2026 | $0.0009759 | -13.34% |
| Sep 21, 2026 | $0.001126 | +6.68% |
| Sep 20, 2026 | $0.001056 | -0.37% |
| Sep 19, 2026 | $0.00106 | -5.71% |
| Sep 18, 2026 | $0.001124 | +8.53% |
| Sep 17, 2026 | $0.001035 | +1.04% |
| Sep 16, 2026 | $0.001025 | -7.13% |
| Sep 15, 2026 | $0.001103 | +5.84% |
| Sep 14, 2026 | $0.001043 | +2.71% |
| Sep 13, 2026 | $0.001015 | -6.62% |
| Sep 12, 2026 | $0.001087 | -0.47% |
| Sep 11, 2026 | $0.001092 | +1.05% |
| Sep 10, 2026 | $0.001081 | -3.72% |
| Sep 9, 2026 | $0.001123 | -8.03% |
| Sep 8, 2026 | $0.001221 | -1.87% |
| Sep 7, 2026 | $0.001244 | -2.49% |
| Sep 6, 2026 | $0.001276 | +7.61% |
| Sep 5, 2026 | $0.001185 | +0.49% |
| Sep 4, 2026 | $0.00118 | -1.60% |
| Sep 3, 2026 | $0.001199 | +26.90% |
| Sep 2, 2026 | $0.0009447 | +25.56% |
| Sep 1, 2026 | $0.0007524 | -27.14% |
| Aug 31, 2026 | $0.001033 | +1.45% |
| Aug 30, 2026 | $0.001018 | -4.86% |
| Aug 29, 2026 | $0.00107 | +15.34% |
| Aug 28, 2026 | $0.0009276 | +54.99% |
| Aug 27, 2026 | $0.0005985 | +6.67% |
| Aug 26, 2026 | $0.0005611 | +5.79% |
| Aug 25, 2026 | $0.0005304 | -3.21% |
| Aug 24, 2026 | $0.000548 | +9.29% |
| Aug 23, 2026 | $0.0005014 | -2.51% |
| Aug 22, 2026 | $0.0005143 | +0.02% |
| Aug 21, 2026 | $0.0005142 | +0.23% |
| Aug 20, 2026 | $0.000513 | +0.06% |
| Aug 19, 2026 | $0.0005127 | -0.21% |
| Aug 18, 2026 | $0.0005138 | -0.35% |
| Aug 17, 2026 | $0.0005156 | +1.20% |
| Aug 16, 2026 | $0.0005095 | +0.12% |
| Aug 15, 2026 | $0.0005089 | -0.84% |
| Aug 14, 2026 | $0.0005132 | +0.65% |
| Aug 13, 2026 | $0.0005099 | +0.41% |
| Aug 12, 2026 | $0.0005078 | -0.76% |
| Aug 11, 2026 | $0.0005117 | +0.85% |
| Aug 10, 2026 | $0.0005074 | +1.38% |
| Aug 9, 2026 | $0.0005005 | -1.44% |
| Aug 8, 2026 | $0.0005078 | -2.18% |
| Aug 7, 2026 | $0.0005191 | +3.14% |
| Aug 6, 2026 | $0.0005033 | -7.52% |
| Aug 5, 2026 | $0.0005442 | -0.48% |
| Aug 4, 2026 | $0.0005468 | -4.61% |
| Aug 3, 2026 | $0.0005732 | -0.28% |
| Aug 2, 2026 | $0.0005748 | -0.36% |
| Aug 1, 2026 | $0.0005769 | +0.52% |
| Jul 31, 2026 | $0.0005739 | -0.28% |
| Jul 30, 2026 | $0.0005755 | -0.52% |
| Jul 29, 2026 | $0.0005785 | -0.52% |
| Jul 28, 2026 | $0.0005815 | +0.47% |
| Jul 27, 2026 | $0.0005788 | -0.98% |
| Jul 26, 2026 | $0.0005845 | +0.40% |
| Jul 25, 2026 | $0.0005822 | +0.07% |
| Jul 24, 2026 | $0.0005818 | -0.75% |
| Jul 23, 2026 | $0.0005862 | -0.51% |
| Jul 22, 2026 | $0.0005892 | 0.00% |
| Jul 21, 2026 | $0.0005892 | -1.47% |
| Jul 20, 2026 | $0.000598 | -0.68% |
| Jul 19, 2026 | $0.0006021 | +5.28% |
| Jul 18, 2026 | $0.0005719 | +0.18% |
| Jul 17, 2026 | $0.0005709 | +18.99% |
| Jul 16, 2026 | $0.0004798 | +38.11% |
| Jul 15, 2026 | $0.0003474 | -0.94% |