BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Nodecoin price history
634 daily closes since January 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0003507 | +13.90% |
| Jul 13, 2026 | $0.0003079 | -1.28% |
| Jul 12, 2026 | $0.0003119 | -0.45% |
| Jul 11, 2026 | $0.0003133 | -1.29% |
| Jul 10, 2026 | $0.0003174 | -0.38% |
| Jul 9, 2026 | $0.0003186 | +0.13% |
| Jul 8, 2026 | $0.0003182 | +0.95% |
| Jul 7, 2026 | $0.0003152 | -2.78% |
| Jul 6, 2026 | $0.0003242 | +10.57% |
| Jul 5, 2026 | $0.0002932 | -5.17% |
| Jul 4, 2026 | $0.0003092 | -5.96% |
| Jul 3, 2026 | $0.0003288 | -10.97% |
| Jul 2, 2026 | $0.0003693 | +21.04% |
| Jul 1, 2026 | $0.0003051 | 0.00% |
| Jun 30, 2026 | $0.0003051 | +0.46% |
| Jun 29, 2026 | $0.0003037 | -0.59% |
| Jun 28, 2026 | $0.0003055 | +1.33% |
| Jun 27, 2026 | $0.0003015 | -1.02% |
| Jun 26, 2026 | $0.0003046 | +2.28% |
| Jun 25, 2026 | $0.0002978 | -1.49% |
| Jun 24, 2026 | $0.0003023 | +2.75% |
| Jun 23, 2026 | $0.0002942 | -24.54% |
| Jun 22, 2026 | $0.0003899 | +9.80% |
| Jun 21, 2026 | $0.0003551 | +21.78% |
| Jun 20, 2026 | $0.0002916 | +0.03% |
| Jun 19, 2026 | $0.0002915 | +5.35% |
| Jun 18, 2026 | $0.0002767 | -10.13% |
| Jun 17, 2026 | $0.0003079 | -12.45% |
| Jun 16, 2026 | $0.0003517 | +1.53% |
| Jun 15, 2026 | $0.0003464 | -9.58% |
| Jun 14, 2026 | $0.0003831 | +0.34% |
| Jun 13, 2026 | $0.0003818 | +6.83% |
| Jun 12, 2026 | $0.0003574 | -3.90% |
| Jun 11, 2026 | $0.0003719 | -0.72% |
| Jun 10, 2026 | $0.0003746 | -0.69% |
| Jun 9, 2026 | $0.0003772 | -0.26% |
| Jun 8, 2026 | $0.0003782 | -1.84% |
| Jun 7, 2026 | $0.0003853 | +25.10% |
| Jun 6, 2026 | $0.000308 | -25.82% |
| Jun 5, 2026 | $0.0004152 | -22.35% |
| Jun 4, 2026 | $0.0005347 | -33.64% |
| Jun 3, 2026 | $0.0008057 | +27.85% |
| Jun 2, 2026 | $0.0006302 | -10.05% |
| Jun 1, 2026 | $0.0007006 | +0.43% |
| May 31, 2026 | $0.0006976 | -1.16% |
| May 30, 2026 | $0.0007058 | -0.95% |
| May 29, 2026 | $0.0007126 | -1.00% |
| May 28, 2026 | $0.0007198 | -0.42% |
| May 27, 2026 | $0.0007228 | -0.10% |
| May 26, 2026 | $0.0007235 | -4.02% |
| May 25, 2026 | $0.0007538 | -2.96% |
| May 24, 2026 | $0.0007768 | +0.73% |
| May 23, 2026 | $0.0007712 | +0.38% |
| May 22, 2026 | $0.0007683 | -0.40% |
| May 21, 2026 | $0.0007714 | -2.42% |
| May 20, 2026 | $0.0007905 | -0.80% |
| May 19, 2026 | $0.0007969 | -0.64% |
| May 18, 2026 | $0.000802 | -0.39% |
| May 17, 2026 | $0.0008051 | -0.06% |
| May 16, 2026 | $0.0008056 | -0.53% |
| May 15, 2026 | $0.0008099 | -2.53% |
| May 14, 2026 | $0.0008309 | -4.25% |
| May 13, 2026 | $0.0008678 | -1.50% |
| May 12, 2026 | $0.000881 | -0.79% |
| May 11, 2026 | $0.000888 | -1.49% |
| May 10, 2026 | $0.0009014 | +0.29% |
| May 9, 2026 | $0.0008988 | +0.06% |
| May 8, 2026 | $0.0008983 | -4.66% |
| May 7, 2026 | $0.0009422 | +0.33% |
| May 6, 2026 | $0.0009391 | +0.87% |
| May 5, 2026 | $0.000931 | -0.53% |
| May 4, 2026 | $0.000936 | -0.87% |
| May 3, 2026 | $0.0009442 | +3.77% |
| May 2, 2026 | $0.0009099 | -4.78% |
| May 1, 2026 | $0.0009556 | +0.24% |
| Apr 30, 2026 | $0.0009533 | -1.81% |
| Apr 29, 2026 | $0.0009709 | +0.36% |
| Apr 28, 2026 | $0.0009674 | -1.32% |
| Apr 27, 2026 | $0.0009803 | -0.47% |
| Apr 26, 2026 | $0.0009849 | +9.24% |
| Apr 25, 2026 | $0.0009016 | +0.68% |
| Apr 24, 2026 | $0.0008955 | -0.28% |
| Apr 23, 2026 | $0.000898 | +1.33% |
| Apr 22, 2026 | $0.0008862 | -1.04% |
| Apr 21, 2026 | $0.0008955 | +0.46% |
| Apr 20, 2026 | $0.0008914 | +0.03% |
| Apr 19, 2026 | $0.0008911 | -0.55% |
| Apr 18, 2026 | $0.000896 | +3.21% |
| Apr 17, 2026 | $0.0008681 | -0.02% |
| Apr 16, 2026 | $0.0008683 | +0.21% |