BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Nodecoin price history
634 daily closes since January 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01894 | -0.26% |
| Jul 18, 2025 | $0.01899 | +0.85% |
| Jul 17, 2025 | $0.01883 | -0.05% |
| Jul 16, 2025 | $0.01884 | +0.80% |
| Jul 15, 2025 | $0.01869 | -1.89% |
| Jul 14, 2025 | $0.01905 | -0.52% |
| Jul 13, 2025 | $0.01915 | -1.34% |
| Jul 12, 2025 | $0.01941 | +0.88% |
| Jul 11, 2025 | $0.01924 | +0.10% |
| Jul 10, 2025 | $0.01922 | +1.37% |
| Jul 9, 2025 | $0.01896 | +3.10% |
| Jul 8, 2025 | $0.01839 | -0.54% |
| Jul 7, 2025 | $0.01849 | -6.00% |
| Jul 6, 2025 | $0.01967 | +0.77% |
| Jul 5, 2025 | $0.01952 | -4.03% |
| Jul 4, 2025 | $0.02034 | +0.54% |
| Jul 3, 2025 | $0.02023 | -6.69% |
| Jul 2, 2025 | $0.02168 | -2.65% |
| Jul 1, 2025 | $0.02227 | -3.26% |
| Jun 30, 2025 | $0.02302 | -21.30% |
| Jun 29, 2025 | $0.02925 | +14.04% |
| Jun 28, 2025 | $0.02565 | +4.69% |
| Jun 27, 2025 | $0.0245 | +1.96% |
| Jun 26, 2025 | $0.02403 | -3.30% |
| Jun 25, 2025 | $0.02485 | -6.19% |
| Jun 24, 2025 | $0.02649 | +1.46% |
| Jun 23, 2025 | $0.02611 | +9.48% |
| Jun 22, 2025 | $0.02385 | -4.14% |
| Jun 21, 2025 | $0.02488 | -6.54% |
| Jun 20, 2025 | $0.02662 | +0.53% |
| Jun 19, 2025 | $0.02648 | +0.95% |
| Jun 18, 2025 | $0.02623 | -2.13% |
| Jun 17, 2025 | $0.0268 | -6.03% |
| Jun 16, 2025 | $0.02852 | -0.87% |
| Jun 15, 2025 | $0.02877 | +1.37% |
| Jun 14, 2025 | $0.02838 | -3.21% |
| Jun 13, 2025 | $0.02932 | -5.02% |
| Jun 12, 2025 | $0.03087 | -10.42% |
| Jun 11, 2025 | $0.03446 | -10.33% |
| Jun 10, 2025 | $0.03843 | +4.57% |
| Jun 9, 2025 | $0.03675 | -0.27% |
| Jun 8, 2025 | $0.03685 | +5.05% |
| Jun 7, 2025 | $0.03508 | +3.82% |
| Jun 6, 2025 | $0.03379 | +0.90% |
| Jun 5, 2025 | $0.03349 | -15.19% |
| Jun 4, 2025 | $0.03949 | +8.88% |
| Jun 3, 2025 | $0.03627 | +1.51% |
| Jun 2, 2025 | $0.03573 | +5.46% |
| Jun 1, 2025 | $0.03388 | +1.93% |
| May 31, 2025 | $0.03324 | +1.13% |
| May 30, 2025 | $0.03287 | -15.91% |
| May 29, 2025 | $0.03909 | -1.56% |
| May 28, 2025 | $0.03971 | -5.00% |
| May 27, 2025 | $0.0418 | -0.67% |
| May 26, 2025 | $0.04208 | -0.61% |
| May 25, 2025 | $0.04234 | -0.07% |
| May 24, 2025 | $0.04237 | -5.06% |
| May 23, 2025 | $0.04463 | -2.77% |
| May 22, 2025 | $0.0459 | +4.13% |
| May 21, 2025 | $0.04408 | +1.68% |
| May 20, 2025 | $0.04335 | +3.63% |
| May 19, 2025 | $0.04183 | -2.01% |
| May 18, 2025 | $0.04269 | +1.40% |
| May 17, 2025 | $0.0421 | -1.17% |
| May 16, 2025 | $0.0426 | +0.42% |
| May 15, 2025 | $0.04242 | -9.73% |
| May 14, 2025 | $0.04699 | -7.59% |
| May 13, 2025 | $0.05085 | -0.22% |
| May 12, 2025 | $0.05096 | -12.26% |
| May 11, 2025 | $0.05808 | +26.56% |
| May 10, 2025 | $0.04589 | -7.85% |
| May 9, 2025 | $0.0498 | +17.29% |
| May 8, 2025 | $0.04246 | +7.36% |
| May 7, 2025 | $0.03955 | -3.37% |
| May 6, 2025 | $0.04093 | +3.59% |
| May 5, 2025 | $0.03951 | +0.89% |
| May 4, 2025 | $0.03916 | -7.71% |
| May 3, 2025 | $0.04243 | -2.91% |
| May 2, 2025 | $0.0437 | -0.30% |
| May 1, 2025 | $0.04383 | +1.13% |
| Apr 30, 2025 | $0.04334 | -1.54% |
| Apr 29, 2025 | $0.04402 | -4.35% |
| Apr 28, 2025 | $0.04602 | +6.73% |
| Apr 27, 2025 | $0.04312 | -7.49% |
| Apr 26, 2025 | $0.04661 | -0.81% |
| Apr 25, 2025 | $0.04699 | +0.84% |
| Apr 24, 2025 | $0.0466 | +0.63% |
| Apr 23, 2025 | $0.04631 | +8.73% |
| Apr 22, 2025 | $0.04259 | +5.00% |
| Apr 21, 2025 | $0.04056 | +8.19% |