BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Nodecoin price history
634 daily closes since January 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0008665 | -0.46% |
| Apr 14, 2026 | $0.0008705 | -0.76% |
| Apr 13, 2026 | $0.0008772 | +0.78% |
| Apr 12, 2026 | $0.0008704 | -0.55% |
| Apr 11, 2026 | $0.0008752 | +3.44% |
| Apr 10, 2026 | $0.0008461 | +0.05% |
| Apr 9, 2026 | $0.0008457 | +0.50% |
| Apr 8, 2026 | $0.0008415 | -0.77% |
| Apr 7, 2026 | $0.000848 | +1.04% |
| Apr 6, 2026 | $0.0008393 | -0.58% |
| Apr 5, 2026 | $0.0008442 | +0.26% |
| Apr 4, 2026 | $0.000842 | +0.53% |
| Apr 3, 2026 | $0.0008376 | -2.67% |
| Apr 2, 2026 | $0.0008606 | +1.63% |
| Apr 1, 2026 | $0.0008468 | +3.76% |
| Mar 31, 2026 | $0.0008161 | +0.27% |
| Mar 30, 2026 | $0.0008139 | +0.63% |
| Mar 29, 2026 | $0.0008088 | +0.52% |
| Mar 28, 2026 | $0.0008046 | -0.72% |
| Mar 27, 2026 | $0.0008104 | +6.67% |
| Mar 26, 2026 | $0.0007597 | -3.25% |
| Mar 25, 2026 | $0.0007852 | -0.08% |
| Mar 24, 2026 | $0.0007858 | -0.59% |
| Mar 23, 2026 | $0.0007905 | +0.47% |
| Mar 22, 2026 | $0.0007868 | +0.01% |
| Mar 21, 2026 | $0.0007867 | -0.59% |
| Mar 20, 2026 | $0.0007914 | +10.02% |
| Mar 19, 2026 | $0.0007193 | -1.26% |
| Mar 18, 2026 | $0.0007285 | -5.89% |
| Mar 17, 2026 | $0.0007741 | +2.48% |
| Mar 16, 2026 | $0.0007554 | -9.92% |
| Mar 15, 2026 | $0.0008386 | -3.72% |
| Mar 14, 2026 | $0.000871 | -4.20% |
| Mar 13, 2026 | $0.0009092 | -0.45% |
| Mar 12, 2026 | $0.0009133 | +0.81% |
| Mar 11, 2026 | $0.000906 | -0.63% |
| Mar 10, 2026 | $0.0009117 | +1.01% |
| Mar 9, 2026 | $0.0009026 | +6.44% |
| Mar 8, 2026 | $0.000848 | -0.82% |
| Mar 7, 2026 | $0.000855 | -1.97% |
| Mar 6, 2026 | $0.0008722 | +0.41% |
| Mar 5, 2026 | $0.0008686 | -0.84% |
| Mar 4, 2026 | $0.000876 | +0.02% |
| Mar 3, 2026 | $0.0008758 | +1.41% |
| Mar 2, 2026 | $0.0008636 | -0.05% |
| Mar 1, 2026 | $0.000864 | -0.82% |
| Feb 28, 2026 | $0.0008711 | +0.95% |
| Feb 27, 2026 | $0.0008629 | +1.04% |
| Feb 26, 2026 | $0.000854 | -3.19% |
| Feb 25, 2026 | $0.0008821 | +2.92% |
| Feb 24, 2026 | $0.0008571 | -1.81% |
| Feb 23, 2026 | $0.0008729 | -5.67% |
| Feb 22, 2026 | $0.0009254 | +0.23% |
| Feb 21, 2026 | $0.0009233 | -1.15% |
| Feb 20, 2026 | $0.000934 | +0.76% |
| Feb 19, 2026 | $0.000927 | -4.07% |
| Feb 18, 2026 | $0.0009663 | +0.06% |
| Feb 17, 2026 | $0.0009657 | -1.71% |
| Feb 16, 2026 | $0.0009825 | -0.19% |
| Feb 15, 2026 | $0.0009844 | -0.15% |
| Feb 14, 2026 | $0.0009859 | +0.09% |
| Feb 13, 2026 | $0.000985 | -2.38% |
| Feb 12, 2026 | $0.001009 | -2.70% |
| Feb 11, 2026 | $0.001037 | -6.32% |
| Feb 10, 2026 | $0.001107 | -1.16% |
| Feb 9, 2026 | $0.00112 | -0.88% |
| Feb 8, 2026 | $0.00113 | -1.40% |
| Feb 7, 2026 | $0.001146 | +0.70% |
| Feb 6, 2026 | $0.001138 | -16.20% |
| Feb 5, 2026 | $0.001358 | -7.93% |
| Feb 4, 2026 | $0.001475 | -0.47% |
| Feb 3, 2026 | $0.001482 | -1.79% |
| Feb 2, 2026 | $0.001509 | -1.24% |
| Feb 1, 2026 | $0.001528 | -0.91% |
| Jan 31, 2026 | $0.001542 | -1.22% |
| Jan 30, 2026 | $0.001561 | -3.46% |
| Jan 29, 2026 | $0.001617 | +1.70% |
| Jan 28, 2026 | $0.00159 | -6.42% |
| Jan 27, 2026 | $0.001699 | +2.16% |
| Jan 26, 2026 | $0.001663 | +3.10% |
| Jan 25, 2026 | $0.001613 | -5.12% |
| Jan 24, 2026 | $0.0017 | +0.65% |
| Jan 23, 2026 | $0.001689 | -2.37% |
| Jan 22, 2026 | $0.00173 | +0.06% |
| Jan 21, 2026 | $0.001729 | -0.12% |
| Jan 20, 2026 | $0.001731 | -0.29% |
| Jan 19, 2026 | $0.001736 | -4.35% |
| Jan 18, 2026 | $0.001815 | -1.57% |
| Jan 17, 2026 | $0.001844 | -1.28% |
| Jan 16, 2026 | $0.001868 | +0.54% |