BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Nodecoin price history
634 daily closes since January 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001858 | -0.64% |
| Jan 14, 2026 | $0.00187 | +1.14% |
| Jan 13, 2026 | $0.001849 | +1.48% |
| Jan 12, 2026 | $0.001822 | -1.19% |
| Jan 11, 2026 | $0.001844 | +0.11% |
| Jan 10, 2026 | $0.001842 | -1.07% |
| Jan 9, 2026 | $0.001862 | -1.01% |
| Jan 8, 2026 | $0.001881 | +0.80% |
| Jan 7, 2026 | $0.001866 | -3.86% |
| Jan 6, 2026 | $0.001941 | -6.82% |
| Jan 5, 2026 | $0.002083 | +1.12% |
| Jan 4, 2026 | $0.00206 | -0.53% |
| Jan 3, 2026 | $0.002071 | -0.14% |
| Jan 2, 2026 | $0.002074 | +0.78% |
| Jan 1, 2026 | $0.002058 | +0.83% |
| Dec 31, 2025 | $0.002041 | -1.83% |
| Dec 30, 2025 | $0.002079 | +1.17% |
| Dec 29, 2025 | $0.002055 | -4.02% |
| Dec 28, 2025 | $0.002141 | -0.14% |
| Dec 27, 2025 | $0.002144 | +0.52% |
| Dec 26, 2025 | $0.002133 | -3.57% |
| Dec 25, 2025 | $0.002212 | -0.76% |
| Dec 24, 2025 | $0.002229 | +2.25% |
| Dec 23, 2025 | $0.00218 | +0.23% |
| Dec 22, 2025 | $0.002175 | +2.45% |
| Dec 21, 2025 | $0.002123 | +1.10% |
| Dec 20, 2025 | $0.0021 | -3.27% |
| Dec 19, 2025 | $0.002171 | -1.59% |
| Dec 18, 2025 | $0.002206 | -4.95% |
| Dec 17, 2025 | $0.002321 | -1.23% |
| Dec 16, 2025 | $0.00235 | +0.47% |
| Dec 15, 2025 | $0.002339 | -0.51% |
| Dec 14, 2025 | $0.002351 | -0.84% |
| Dec 13, 2025 | $0.002371 | -1.66% |
| Dec 12, 2025 | $0.002411 | -0.99% |
| Dec 11, 2025 | $0.002435 | +0.45% |
| Dec 10, 2025 | $0.002424 | -2.73% |
| Dec 9, 2025 | $0.002492 | -0.36% |
| Dec 8, 2025 | $0.002501 | -6.43% |
| Dec 7, 2025 | $0.002673 | -9.54% |
| Dec 6, 2025 | $0.002955 | -1.89% |
| Dec 5, 2025 | $0.003012 | -3.12% |
| Dec 4, 2025 | $0.003109 | -4.92% |
| Dec 3, 2025 | $0.00327 | +0.74% |
| Dec 2, 2025 | $0.003246 | +1.76% |
| Dec 1, 2025 | $0.00319 | -0.53% |
| Nov 30, 2025 | $0.003207 | -1.78% |
| Nov 29, 2025 | $0.003265 | -3.00% |
| Nov 28, 2025 | $0.003366 | -1.43% |
| Nov 27, 2025 | $0.003415 | +5.17% |
| Nov 26, 2025 | $0.003247 | +7.23% |
| Nov 25, 2025 | $0.003028 | +1.20% |
| Nov 24, 2025 | $0.002992 | +6.82% |
| Nov 23, 2025 | $0.002801 | +3.59% |
| Nov 22, 2025 | $0.002704 | -3.74% |
| Nov 21, 2025 | $0.002809 | -6.58% |
| Nov 20, 2025 | $0.003007 | -5.77% |
| Nov 19, 2025 | $0.003191 | -9.78% |
| Nov 18, 2025 | $0.003537 | -2.94% |
| Nov 17, 2025 | $0.003644 | -6.16% |
| Nov 16, 2025 | $0.003883 | -2.09% |
| Nov 15, 2025 | $0.003966 | +0.30% |
| Nov 14, 2025 | $0.003954 | -11.35% |
| Nov 13, 2025 | $0.00446 | -17.98% |
| Nov 12, 2025 | $0.005438 | -43.34% |
| Nov 11, 2025 | $0.009598 | -13.38% |
| Nov 10, 2025 | $0.01108 | +3.62% |
| Nov 9, 2025 | $0.01069 | +11.99% |
| Nov 8, 2025 | $0.009549 | +5.77% |
| Nov 7, 2025 | $0.009028 | +9.70% |
| Nov 6, 2025 | $0.00823 | -4.75% |
| Nov 5, 2025 | $0.00864 | +3.91% |
| Nov 4, 2025 | $0.008315 | -9.30% |
| Nov 3, 2025 | $0.009168 | -9.59% |
| Nov 2, 2025 | $0.01014 | -2.71% |
| Nov 1, 2025 | $0.01042 | +3.84% |
| Oct 31, 2025 | $0.01004 | -0.23% |
| Oct 30, 2025 | $0.01006 | -1.59% |
| Oct 29, 2025 | $0.01022 | -6.75% |
| Oct 28, 2025 | $0.01096 | -3.00% |
| Oct 27, 2025 | $0.0113 | -0.32% |
| Oct 26, 2025 | $0.01134 | +0.57% |
| Oct 25, 2025 | $0.01127 | +0.28% |
| Oct 24, 2025 | $0.01124 | +1.08% |
| Oct 23, 2025 | $0.01112 | +1.21% |
| Oct 22, 2025 | $0.01099 | -2.42% |
| Oct 21, 2025 | $0.01126 | -4.86% |
| Oct 20, 2025 | $0.01184 | -0.13% |
| Oct 19, 2025 | $0.01185 | -1.52% |
| Oct 18, 2025 | $0.01203 | +8.90% |