BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Nodecoin price history
634 daily closes since January 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01105 | -3.26% |
| Oct 16, 2025 | $0.01142 | -6.05% |
| Oct 15, 2025 | $0.01216 | -4.41% |
| Oct 14, 2025 | $0.01272 | -3.74% |
| Oct 13, 2025 | $0.01321 | +5.77% |
| Oct 12, 2025 | $0.01249 | +9.42% |
| Oct 11, 2025 | $0.01142 | +3.39% |
| Oct 10, 2025 | $0.01104 | -30.67% |
| Oct 9, 2025 | $0.01593 | -3.27% |
| Oct 8, 2025 | $0.01647 | +0.42% |
| Oct 7, 2025 | $0.0164 | -1.83% |
| Oct 6, 2025 | $0.0167 | -2.01% |
| Oct 5, 2025 | $0.01705 | -3.47% |
| Oct 4, 2025 | $0.01766 | -0.85% |
| Oct 3, 2025 | $0.01781 | +1.11% |
| Oct 2, 2025 | $0.01762 | +1.03% |
| Oct 1, 2025 | $0.01744 | +7.10% |
| Sep 30, 2025 | $0.01628 | -0.37% |
| Sep 29, 2025 | $0.01634 | -2.45% |
| Sep 28, 2025 | $0.01675 | +3.29% |
| Sep 27, 2025 | $0.01622 | -5.55% |
| Sep 26, 2025 | $0.01717 | +3.10% |
| Sep 25, 2025 | $0.01666 | -9.60% |
| Sep 24, 2025 | $0.01842 | +0.62% |
| Sep 23, 2025 | $0.01831 | -4.34% |
| Sep 22, 2025 | $0.01914 | +0.40% |
| Sep 21, 2025 | $0.01907 | -0.71% |
| Sep 20, 2025 | $0.0192 | -0.09% |
| Sep 19, 2025 | $0.01922 | +0.20% |
| Sep 18, 2025 | $0.01918 | -0.92% |
| Sep 17, 2025 | $0.01936 | +3.03% |
| Sep 16, 2025 | $0.01879 | +0.35% |
| Sep 15, 2025 | $0.01873 | -2.47% |
| Sep 14, 2025 | $0.0192 | -1.34% |
| Sep 13, 2025 | $0.01946 | +1.51% |
| Sep 12, 2025 | $0.01917 | +1.21% |
| Sep 11, 2025 | $0.01894 | -0.09% |
| Sep 10, 2025 | $0.01896 | -0.17% |
| Sep 9, 2025 | $0.01899 | +2.06% |
| Sep 8, 2025 | $0.01861 | +0.78% |
| Sep 7, 2025 | $0.01846 | -0.47% |
| Sep 6, 2025 | $0.01855 | -0.86% |
| Sep 5, 2025 | $0.01871 | -0.70% |
| Sep 4, 2025 | $0.01884 | -0.99% |
| Sep 3, 2025 | $0.01903 | -0.19% |
| Sep 2, 2025 | $0.01907 | +0.24% |
| Sep 1, 2025 | $0.01902 | -0.47% |
| Aug 31, 2025 | $0.01911 | +0.17% |
| Aug 30, 2025 | $0.01908 | -1.86% |
| Aug 29, 2025 | $0.01944 | +1.94% |
| Aug 28, 2025 | $0.01907 | -0.26% |
| Aug 27, 2025 | $0.01912 | +0.51% |
| Aug 26, 2025 | $0.01902 | -4.45% |
| Aug 25, 2025 | $0.01991 | +6.47% |
| Aug 24, 2025 | $0.0187 | -4.29% |
| Aug 23, 2025 | $0.01954 | +1.44% |
| Aug 22, 2025 | $0.01926 | +2.50% |
| Aug 21, 2025 | $0.01879 | -2.44% |
| Aug 20, 2025 | $0.01926 | +1.00% |
| Aug 19, 2025 | $0.01907 | +0.47% |
| Aug 18, 2025 | $0.01898 | -1.96% |
| Aug 17, 2025 | $0.01936 | +0.41% |
| Aug 16, 2025 | $0.01928 | +0.68% |
| Aug 15, 2025 | $0.01915 | -5.90% |
| Aug 14, 2025 | $0.02035 | -1.79% |
| Aug 13, 2025 | $0.02072 | -2.17% |
| Aug 12, 2025 | $0.02118 | +0.95% |
| Aug 11, 2025 | $0.02098 | -3.94% |
| Aug 10, 2025 | $0.02184 | +0.65% |
| Aug 9, 2025 | $0.0217 | +0.28% |
| Aug 8, 2025 | $0.02164 | +1.79% |
| Aug 7, 2025 | $0.02126 | -3.63% |
| Aug 6, 2025 | $0.02206 | +7.77% |
| Aug 5, 2025 | $0.02047 | +4.49% |
| Aug 4, 2025 | $0.01959 | +0.46% |
| Aug 3, 2025 | $0.0195 | +4.61% |
| Aug 2, 2025 | $0.01864 | -6.66% |
| Aug 1, 2025 | $0.01997 | -2.68% |
| Jul 31, 2025 | $0.02052 | +0.93% |
| Jul 30, 2025 | $0.02033 | +0.94% |
| Jul 29, 2025 | $0.02014 | -6.67% |
| Jul 28, 2025 | $0.02158 | +6.57% |
| Jul 27, 2025 | $0.02025 | +3.53% |
| Jul 26, 2025 | $0.01956 | +2.41% |
| Jul 25, 2025 | $0.0191 | +1.43% |
| Jul 24, 2025 | $0.01883 | -5.99% |
| Jul 23, 2025 | $0.02003 | -7.31% |
| Jul 22, 2025 | $0.02161 | +8.38% |
| Jul 21, 2025 | $0.01994 | +1.48% |
| Jul 20, 2025 | $0.01965 | +3.75% |