BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Nodecoin price history
634 daily closes since January 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.03749 | -0.16% |
| Apr 19, 2025 | $0.03755 | +4.48% |
| Apr 18, 2025 | $0.03594 | -2.26% |
| Apr 17, 2025 | $0.03677 | +0.91% |
| Apr 16, 2025 | $0.03644 | +3.55% |
| Apr 15, 2025 | $0.03519 | -4.76% |
| Apr 14, 2025 | $0.03695 | -9.21% |
| Apr 13, 2025 | $0.0407 | +2.39% |
| Apr 12, 2025 | $0.03975 | +6.48% |
| Apr 11, 2025 | $0.03733 | +6.32% |
| Apr 10, 2025 | $0.03511 | -9.02% |
| Apr 9, 2025 | $0.03859 | +10.92% |
| Apr 8, 2025 | $0.03479 | -6.63% |
| Apr 7, 2025 | $0.03726 | +6.09% |
| Apr 6, 2025 | $0.03512 | -10.27% |
| Apr 5, 2025 | $0.03914 | -4.79% |
| Apr 4, 2025 | $0.04111 | +1.46% |
| Apr 3, 2025 | $0.04052 | -0.34% |
| Apr 2, 2025 | $0.04066 | -14.00% |
| Apr 1, 2025 | $0.04728 | +2.47% |
| Mar 31, 2025 | $0.04614 | +4.04% |
| Mar 30, 2025 | $0.04435 | +1.46% |
| Mar 29, 2025 | $0.04371 | -1.18% |
| Mar 28, 2025 | $0.04423 | -9.07% |
| Mar 27, 2025 | $0.04864 | -3.18% |
| Mar 26, 2025 | $0.05024 | -5.39% |
| Mar 25, 2025 | $0.0531 | -1.61% |
| Mar 24, 2025 | $0.05397 | +4.23% |
| Mar 23, 2025 | $0.05178 | +0.19% |
| Mar 22, 2025 | $0.05168 | +1.85% |
| Mar 21, 2025 | $0.05074 | -1.40% |
| Mar 20, 2025 | $0.05146 | -0.37% |
| Mar 19, 2025 | $0.05165 | +3.76% |
| Mar 18, 2025 | $0.04978 | -8.00% |
| Mar 17, 2025 | $0.05411 | -8.32% |
| Mar 16, 2025 | $0.05902 | +3.62% |
| Mar 15, 2025 | $0.05696 | +5.09% |
| Mar 14, 2025 | $0.0542 | +0.11% |
| Mar 13, 2025 | $0.05414 | +0.02% |
| Mar 12, 2025 | $0.05413 | +4.82% |
| Mar 11, 2025 | $0.05164 | +8.33% |
| Mar 10, 2025 | $0.04767 | -11.13% |
| Mar 9, 2025 | $0.05364 | -10.93% |
| Mar 8, 2025 | $0.06022 | -1.55% |
| Mar 7, 2025 | $0.06117 | -0.55% |
| Mar 6, 2025 | $0.06151 | -13.26% |
| Mar 5, 2025 | $0.07091 | -2.90% |
| Mar 4, 2025 | $0.07303 | +5.50% |
| Mar 3, 2025 | $0.06922 | +2.79% |
| Mar 2, 2025 | $0.06734 | +3.70% |
| Mar 1, 2025 | $0.06494 | -13.17% |
| Feb 28, 2025 | $0.07479 | -2.22% |
| Feb 27, 2025 | $0.07649 | +13.32% |
| Feb 26, 2025 | $0.0675 | +1.15% |
| Feb 25, 2025 | $0.06673 | +4.87% |
| Feb 24, 2025 | $0.06363 | -23.66% |
| Feb 23, 2025 | $0.08335 | +23.08% |
| Feb 22, 2025 | $0.06772 | +9.12% |
| Feb 21, 2025 | $0.06206 | +28.60% |
| Feb 20, 2025 | $0.04826 | +8.16% |
| Feb 19, 2025 | $0.04462 | -12.06% |
| Feb 18, 2025 | $0.05074 | +5.12% |
| Feb 17, 2025 | $0.04827 | -8.72% |
| Feb 16, 2025 | $0.05288 | -0.83% |
| Feb 15, 2025 | $0.05332 | -17.01% |
| Feb 14, 2025 | $0.06425 | +2.54% |
| Feb 13, 2025 | $0.06266 | +1.10% |
| Feb 12, 2025 | $0.06198 | +24.66% |
| Feb 11, 2025 | $0.04972 | +8.06% |
| Feb 10, 2025 | $0.04601 | +6.23% |
| Feb 9, 2025 | $0.04331 | -9.13% |
| Feb 8, 2025 | $0.04766 | +3.14% |
| Feb 7, 2025 | $0.04621 | -18.56% |
| Feb 6, 2025 | $0.05674 | -2.31% |
| Feb 5, 2025 | $0.05808 | +11.86% |
| Feb 4, 2025 | $0.05192 | -4.56% |
| Feb 3, 2025 | $0.0544 | +5.92% |
| Feb 2, 2025 | $0.05136 | -6.48% |
| Feb 1, 2025 | $0.05492 | -18.20% |
| Jan 31, 2025 | $0.06714 | -5.66% |
| Jan 30, 2025 | $0.07117 | -6.54% |
| Jan 29, 2025 | $0.07615 | +0.20% |
| Jan 28, 2025 | $0.076 | -15.39% |
| Jan 27, 2025 | $0.08982 | -11.92% |
| Jan 26, 2025 | $0.102 | -3.42% |
| Jan 25, 2025 | $0.1056 | -0.86% |
| Jan 24, 2025 | $0.1065 | -10.31% |
| Jan 23, 2025 | $0.1188 | -12.05% |
| Jan 22, 2025 | $0.135 | +10.08% |
| Jan 21, 2025 | $0.1227 | -11.07% |