BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Notcoin price history
607 daily closes since February 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0004526 | -1.57% |
| Oct 11, 2026 | $0.0004599 | -4.04% |
| Oct 10, 2026 | $0.0004792 | +0.89% |
| Oct 9, 2026 | $0.000475 | +8.45% |
| Oct 8, 2026 | $0.000438 | -5.19% |
| Oct 7, 2026 | $0.000462 | -6.29% |
| Oct 6, 2026 | $0.000493 | -1.00% |
| Oct 5, 2026 | $0.000498 | -0.60% |
| Oct 4, 2026 | $0.000501 | -0.40% |
| Oct 3, 2026 | $0.000503 | -0.40% |
| Oct 2, 2026 | $0.000505 | +2.64% |
| Oct 1, 2026 | $0.000492 | -0.20% |
| Sep 30, 2026 | $0.000493 | +0.82% |
| Sep 29, 2026 | $0.000489 | -1.61% |
| Sep 28, 2026 | $0.000497 | -5.51% |
| Sep 27, 2026 | $0.000526 | +2.73% |
| Sep 26, 2026 | $0.000512 | +3.43% |
| Sep 25, 2026 | $0.000495 | +2.48% |
| Sep 24, 2026 | $0.000483 | +3.87% |
| Sep 23, 2026 | $0.000465 | -10.58% |
| Sep 22, 2026 | $0.00052 | +2.36% |
| Sep 21, 2026 | $0.000508 | +4.10% |
| Sep 20, 2026 | $0.000488 | +2.52% |
| Sep 19, 2026 | $0.000476 | -1.04% |
| Sep 18, 2026 | $0.000481 | +6.18% |
| Sep 17, 2026 | $0.000453 | +3.66% |
| Sep 16, 2026 | $0.000437 | +2.10% |
| Sep 15, 2026 | $0.000428 | -6.55% |
| Sep 14, 2026 | $0.000458 | +5.53% |
| Sep 13, 2026 | $0.000434 | 0.00% |
| Sep 12, 2026 | $0.000434 | +1.88% |
| Sep 11, 2026 | $0.000426 | +1.43% |
| Sep 10, 2026 | $0.00042 | -4.11% |
| Sep 9, 2026 | $0.000438 | -5.19% |
| Sep 8, 2026 | $0.000462 | -1.49% |
| Sep 7, 2026 | $0.000469 | +2.18% |
| Sep 6, 2026 | $0.000459 | +1.77% |
| Sep 5, 2026 | $0.000451 | +2.73% |
| Sep 4, 2026 | $0.000439 | -2.88% |
| Sep 3, 2026 | $0.000452 | +4.39% |
| Sep 2, 2026 | $0.000433 | -1.59% |
| Sep 1, 2026 | $0.00044 | -7.37% |
| Aug 31, 2026 | $0.000475 | +17.28% |
| Aug 30, 2026 | $0.000405 | 0.00% |
| Aug 29, 2026 | $0.000405 | -1.22% |
| Aug 28, 2026 | $0.00041 | -3.76% |
| Aug 27, 2026 | $0.000426 | -0.93% |
| Aug 26, 2026 | $0.00043 | +5.39% |
| Aug 25, 2026 | $0.000408 | -2.63% |
| Aug 24, 2026 | $0.000419 | -3.46% |
| Aug 23, 2026 | $0.000434 | +2.36% |
| Aug 22, 2026 | $0.000424 | -5.15% |
| Aug 21, 2026 | $0.000447 | +7.19% |
| Aug 20, 2026 | $0.000417 | +4.25% |
| Aug 19, 2026 | $0.0004 | +5.82% |
| Aug 18, 2026 | $0.000378 | -0.79% |
| Aug 17, 2026 | $0.000381 | -2.06% |
| Aug 16, 2026 | $0.000389 | -4.19% |
| Aug 15, 2026 | $0.000406 | +7.12% |
| Aug 14, 2026 | $0.000379 | -1.81% |
| Aug 13, 2026 | $0.000386 | +8.12% |
| Aug 12, 2026 | $0.000357 | 0.00% |
| Aug 11, 2026 | $0.000357 | +0.28% |
| Aug 10, 2026 | $0.000356 | -1.39% |
| Aug 9, 2026 | $0.000361 | -0.55% |
| Aug 8, 2026 | $0.000363 | +4.61% |
| Aug 7, 2026 | $0.000347 | -0.57% |
| Aug 6, 2026 | $0.000349 | +0.87% |
| Aug 5, 2026 | $0.000346 | -2.26% |
| Aug 4, 2026 | $0.000354 | +1.72% |
| Aug 3, 2026 | $0.000348 | +0.87% |
| Aug 2, 2026 | $0.000345 | +3.29% |
| Aug 1, 2026 | $0.000334 | +0.60% |
| Jul 31, 2026 | $0.000332 | +0.61% |
| Jul 30, 2026 | $0.00033 | +0.92% |
| Jul 29, 2026 | $0.000327 | -2.97% |
| Jul 28, 2026 | $0.000337 | -0.59% |
| Jul 27, 2026 | $0.000339 | -6.35% |
| Jul 26, 2026 | $0.000362 | +0.84% |
| Jul 25, 2026 | $0.000359 | +2.57% |
| Jul 24, 2026 | $0.00035 | -1.69% |
| Jul 23, 2026 | $0.000356 | -1.66% |
| Jul 22, 2026 | $0.000362 | -2.43% |
| Jul 21, 2026 | $0.000371 | +1.09% |
| Jul 20, 2026 | $0.000367 | +0.82% |
| Jul 19, 2026 | $0.000364 | -1.36% |
| Jul 18, 2026 | $0.000369 | -0.27% |
| Jul 17, 2026 | $0.00037 | -1.07% |
| Jul 16, 2026 | $0.000374 | -1.58% |
| Jul 15, 2026 | $0.00038 | +2.15% |