BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Notcoin price history
607 daily closes since February 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.002337 | +3.36% |
| Jul 18, 2025 | $0.002261 | -3.62% |
| Jul 17, 2025 | $0.002346 | -0.13% |
| Jul 16, 2025 | $0.002349 | +5.34% |
| Jul 15, 2025 | $0.00223 | +5.69% |
| Jul 14, 2025 | $0.00211 | -0.57% |
| Jul 13, 2025 | $0.002122 | +1.87% |
| Jul 12, 2025 | $0.002083 | -2.44% |
| Jul 11, 2025 | $0.002135 | -0.93% |
| Jul 10, 2025 | $0.002155 | +8.84% |
| Jul 9, 2025 | $0.00198 | +9.27% |
| Jul 8, 2025 | $0.001812 | +1.17% |
| Jul 7, 2025 | $0.001791 | -1.10% |
| Jul 6, 2025 | $0.001811 | +2.55% |
| Jul 5, 2025 | $0.001766 | -1.83% |
| Jul 4, 2025 | $0.001799 | -6.93% |
| Jul 3, 2025 | $0.001933 | +1.95% |
| Jul 2, 2025 | $0.001896 | +12.06% |
| Jul 1, 2025 | $0.001692 | -7.08% |
| Jun 30, 2025 | $0.001821 | -4.21% |
| Jun 29, 2025 | $0.001901 | +4.68% |
| Jun 28, 2025 | $0.001816 | +4.31% |
| Jun 27, 2025 | $0.001741 | +3.14% |
| Jun 26, 2025 | $0.001688 | -5.01% |
| Jun 25, 2025 | $0.001777 | -2.31% |
| Jun 24, 2025 | $0.001819 | -0.66% |
| Jun 23, 2025 | $0.001831 | +8.22% |
| Jun 22, 2025 | $0.001692 | -3.48% |
| Jun 21, 2025 | $0.001753 | -6.85% |
| Jun 20, 2025 | $0.001882 | -3.83% |
| Jun 19, 2025 | $0.001957 | -2.49% |
| Jun 18, 2025 | $0.002007 | +1.16% |
| Jun 17, 2025 | $0.001984 | -4.94% |
| Jun 16, 2025 | $0.002087 | -0.38% |
| Jun 15, 2025 | $0.002095 | -0.05% |
| Jun 14, 2025 | $0.002096 | +0.62% |
| Jun 13, 2025 | $0.002083 | -2.66% |
| Jun 12, 2025 | $0.00214 | -7.88% |
| Jun 11, 2025 | $0.002323 | -5.38% |
| Jun 10, 2025 | $0.002455 | +3.76% |
| Jun 9, 2025 | $0.002366 | +5.16% |
| Jun 8, 2025 | $0.00225 | +1.49% |
| Jun 7, 2025 | $0.002217 | +5.32% |
| Jun 6, 2025 | $0.002105 | +1.54% |
| Jun 5, 2025 | $0.002073 | -5.77% |
| Jun 4, 2025 | $0.0022 | -4.35% |
| Jun 3, 2025 | $0.0023 | +3.05% |
| Jun 2, 2025 | $0.002232 | -1.50% |
| Jun 1, 2025 | $0.002266 | +2.53% |
| May 31, 2025 | $0.00221 | +0.68% |
| May 30, 2025 | $0.002195 | -19.54% |
| May 29, 2025 | $0.002728 | -2.15% |
| May 28, 2025 | $0.002788 | +2.09% |
| May 27, 2025 | $0.002731 | +4.64% |
| May 26, 2025 | $0.00261 | -0.87% |
| May 25, 2025 | $0.002633 | -0.53% |
| May 24, 2025 | $0.002647 | -0.60% |
| May 23, 2025 | $0.002663 | -11.79% |
| May 22, 2025 | $0.003019 | +6.12% |
| May 21, 2025 | $0.002845 | +1.75% |
| May 20, 2025 | $0.002796 | -1.17% |
| May 19, 2025 | $0.002829 | -3.91% |
| May 18, 2025 | $0.002944 | +11.39% |
| May 17, 2025 | $0.002643 | -6.01% |
| May 16, 2025 | $0.002812 | -1.54% |
| May 15, 2025 | $0.002856 | -11.08% |
| May 14, 2025 | $0.003212 | -4.21% |
| May 13, 2025 | $0.003353 | +13.35% |
| May 12, 2025 | $0.002958 | +1.58% |
| May 11, 2025 | $0.002912 | -3.32% |
| May 10, 2025 | $0.003012 | +11.68% |
| May 9, 2025 | $0.002697 | +12.52% |
| May 8, 2025 | $0.002397 | +9.80% |
| May 7, 2025 | $0.002183 | +0.51% |
| May 6, 2025 | $0.002172 | -1.67% |
| May 5, 2025 | $0.002209 | -1.56% |
| May 4, 2025 | $0.002244 | -0.09% |
| May 3, 2025 | $0.002246 | -7.84% |
| May 2, 2025 | $0.002437 | -8.59% |
| May 1, 2025 | $0.002666 | +3.41% |
| Apr 30, 2025 | $0.002578 | +0.86% |
| Apr 29, 2025 | $0.002556 | +1.39% |
| Apr 28, 2025 | $0.002521 | -1.94% |
| Apr 27, 2025 | $0.002571 | -1.98% |
| Apr 26, 2025 | $0.002623 | +8.03% |
| Apr 25, 2025 | $0.002428 | +4.79% |
| Apr 24, 2025 | $0.002317 | +6.43% |
| Apr 23, 2025 | $0.002177 | +7.35% |
| Apr 22, 2025 | $0.002028 | +3.21% |
| Apr 21, 2025 | $0.001965 | +0.20% |