BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Notcoin price history
607 daily closes since February 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000836 | -1.53% |
| Oct 16, 2025 | $0.000849 | -4.71% |
| Oct 15, 2025 | $0.000891 | -6.11% |
| Oct 14, 2025 | $0.000949 | -4.04% |
| Oct 13, 2025 | $0.000989 | +2.91% |
| Oct 12, 2025 | $0.000961 | +7.98% |
| Oct 11, 2025 | $0.00089 | -3.26% |
| Oct 10, 2025 | $0.00092 | -41.14% |
| Oct 9, 2025 | $0.001563 | -3.82% |
| Oct 8, 2025 | $0.001625 | +4.77% |
| Oct 7, 2025 | $0.001551 | -4.79% |
| Oct 6, 2025 | $0.001629 | +2.26% |
| Oct 5, 2025 | $0.001593 | -0.25% |
| Oct 4, 2025 | $0.001597 | -2.86% |
| Oct 3, 2025 | $0.001644 | +0.80% |
| Oct 2, 2025 | $0.001631 | +1.37% |
| Oct 1, 2025 | $0.001609 | +5.09% |
| Sep 30, 2025 | $0.001531 | -1.16% |
| Sep 29, 2025 | $0.001549 | -2.27% |
| Sep 28, 2025 | $0.001585 | +0.83% |
| Sep 27, 2025 | $0.001572 | +0.45% |
| Sep 26, 2025 | $0.001565 | +2.29% |
| Sep 25, 2025 | $0.00153 | -5.50% |
| Sep 24, 2025 | $0.001619 | -2.12% |
| Sep 23, 2025 | $0.001654 | +1.41% |
| Sep 22, 2025 | $0.001631 | -10.34% |
| Sep 21, 2025 | $0.001819 | -1.89% |
| Sep 20, 2025 | $0.001854 | +0.76% |
| Sep 19, 2025 | $0.00184 | -5.06% |
| Sep 18, 2025 | $0.001938 | +0.21% |
| Sep 17, 2025 | $0.001934 | +2.87% |
| Sep 16, 2025 | $0.00188 | +0.86% |
| Sep 15, 2025 | $0.001864 | -2.36% |
| Sep 14, 2025 | $0.001909 | -4.79% |
| Sep 13, 2025 | $0.002005 | +1.52% |
| Sep 12, 2025 | $0.001975 | -2.18% |
| Sep 11, 2025 | $0.002019 | +2.18% |
| Sep 10, 2025 | $0.001976 | -0.60% |
| Sep 9, 2025 | $0.001988 | +0.05% |
| Sep 8, 2025 | $0.001987 | +1.58% |
| Sep 7, 2025 | $0.001956 | +1.87% |
| Sep 6, 2025 | $0.00192 | -1.39% |
| Sep 5, 2025 | $0.001947 | +6.39% |
| Sep 4, 2025 | $0.00183 | -2.87% |
| Sep 3, 2025 | $0.001884 | +4.55% |
| Sep 2, 2025 | $0.001802 | +4.22% |
| Sep 1, 2025 | $0.001729 | -1.20% |
| Aug 31, 2025 | $0.00175 | -2.13% |
| Aug 30, 2025 | $0.001788 | +0.56% |
| Aug 29, 2025 | $0.001778 | -6.57% |
| Aug 28, 2025 | $0.001903 | +5.25% |
| Aug 27, 2025 | $0.001808 | -1.42% |
| Aug 26, 2025 | $0.001834 | +4.20% |
| Aug 25, 2025 | $0.00176 | -7.85% |
| Aug 24, 2025 | $0.00191 | -4.55% |
| Aug 23, 2025 | $0.002001 | -0.89% |
| Aug 22, 2025 | $0.002019 | +9.49% |
| Aug 21, 2025 | $0.001844 | -1.97% |
| Aug 20, 2025 | $0.001881 | +5.14% |
| Aug 19, 2025 | $0.001789 | -4.64% |
| Aug 18, 2025 | $0.001876 | -3.15% |
| Aug 17, 2025 | $0.001937 | -2.02% |
| Aug 16, 2025 | $0.001977 | +3.13% |
| Aug 15, 2025 | $0.001917 | +0.84% |
| Aug 14, 2025 | $0.001901 | -11.04% |
| Aug 13, 2025 | $0.002137 | -1.02% |
| Aug 12, 2025 | $0.002159 | +0.89% |
| Aug 11, 2025 | $0.00214 | -5.98% |
| Aug 10, 2025 | $0.002276 | -1.51% |
| Aug 9, 2025 | $0.002311 | +2.53% |
| Aug 8, 2025 | $0.002254 | +5.77% |
| Aug 7, 2025 | $0.002131 | +4.77% |
| Aug 6, 2025 | $0.002034 | +1.50% |
| Aug 5, 2025 | $0.002004 | -6.70% |
| Aug 4, 2025 | $0.002148 | -1.60% |
| Aug 3, 2025 | $0.002183 | +7.22% |
| Aug 2, 2025 | $0.002036 | -1.88% |
| Aug 1, 2025 | $0.002075 | +4.85% |
| Jul 31, 2025 | $0.001979 | +0.41% |
| Jul 30, 2025 | $0.001971 | -1.05% |
| Jul 29, 2025 | $0.001992 | -0.94% |
| Jul 28, 2025 | $0.002011 | -8.38% |
| Jul 27, 2025 | $0.002195 | +6.09% |
| Jul 26, 2025 | $0.002069 | -0.48% |
| Jul 25, 2025 | $0.002079 | +5.05% |
| Jul 24, 2025 | $0.001979 | -5.13% |
| Jul 23, 2025 | $0.002086 | -12.28% |
| Jul 22, 2025 | $0.002378 | -2.74% |
| Jul 21, 2025 | $0.002445 | +1.16% |
| Jul 20, 2025 | $0.002417 | +3.42% |