BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Notcoin price history
607 daily closes since February 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001961 | +6.00% |
| Apr 19, 2025 | $0.00185 | +2.95% |
| Apr 18, 2025 | $0.001797 | +5.33% |
| Apr 17, 2025 | $0.001706 | +4.15% |
| Apr 16, 2025 | $0.001638 | -3.48% |
| Apr 15, 2025 | $0.001697 | +0.30% |
| Apr 14, 2025 | $0.001692 | -1.34% |
| Apr 13, 2025 | $0.001715 | -9.40% |
| Apr 12, 2025 | $0.001893 | +0.75% |
| Apr 11, 2025 | $0.001879 | +5.50% |
| Apr 10, 2025 | $0.001781 | -4.91% |
| Apr 9, 2025 | $0.001873 | +9.92% |
| Apr 8, 2025 | $0.001704 | -7.24% |
| Apr 7, 2025 | $0.001837 | +7.43% |
| Apr 6, 2025 | $0.00171 | -14.67% |
| Apr 5, 2025 | $0.002004 | -1.86% |
| Apr 4, 2025 | $0.002042 | -1.78% |
| Apr 3, 2025 | $0.002079 | -2.21% |
| Apr 2, 2025 | $0.002126 | -6.26% |
| Apr 1, 2025 | $0.002268 | -0.48% |
| Mar 31, 2025 | $0.002279 | +0.35% |
| Mar 30, 2025 | $0.002271 | +1.79% |
| Mar 29, 2025 | $0.002231 | -10.11% |
| Mar 28, 2025 | $0.002482 | -7.42% |
| Mar 27, 2025 | $0.002681 | +0.64% |
| Mar 26, 2025 | $0.002664 | -0.45% |
| Mar 25, 2025 | $0.002676 | +2.18% |
| Mar 24, 2025 | $0.002619 | +4.68% |
| Mar 23, 2025 | $0.002502 | -0.83% |
| Mar 22, 2025 | $0.002523 | +3.15% |
| Mar 21, 2025 | $0.002446 | -2.59% |
| Mar 20, 2025 | $0.002511 | +4.67% |
| Mar 19, 2025 | $0.002399 | -0.70% |
| Mar 18, 2025 | $0.002416 | +0.96% |
| Mar 17, 2025 | $0.002393 | +2.84% |
| Mar 16, 2025 | $0.002327 | -8.24% |
| Mar 15, 2025 | $0.002536 | +16.54% |
| Mar 14, 2025 | $0.002176 | +7.19% |
| Mar 13, 2025 | $0.00203 | -6.19% |
| Mar 12, 2025 | $0.002164 | +5.82% |
| Mar 11, 2025 | $0.002045 | +2.97% |
| Mar 10, 2025 | $0.001986 | +1.53% |
| Mar 9, 2025 | $0.001956 | -17.85% |
| Mar 8, 2025 | $0.002381 | +0.76% |
| Mar 7, 2025 | $0.002363 | -8.73% |
| Mar 6, 2025 | $0.002589 | -0.54% |
| Mar 5, 2025 | $0.002603 | -6.70% |
| Mar 4, 2025 | $0.00279 | +3.79% |
| Mar 3, 2025 | $0.002688 | -15.79% |
| Mar 2, 2025 | $0.003192 | +15.48% |
| Mar 1, 2025 | $0.002764 | -3.22% |
| Feb 28, 2025 | $0.002856 | +7.29% |
| Feb 27, 2025 | $0.002662 | -2.28% |
| Feb 26, 2025 | $0.002724 | +4.85% |
| Feb 25, 2025 | $0.002598 | +4.93% |
| Feb 24, 2025 | $0.002476 | -13.61% |
| Feb 23, 2025 | $0.002866 | -7.04% |
| Feb 22, 2025 | $0.003083 | +6.42% |
| Feb 21, 2025 | $0.002897 | -3.85% |
| Feb 20, 2025 | $0.003013 | +4.69% |
| Feb 19, 2025 | $0.002878 | -2.54% |
| Feb 18, 2025 | $0.002953 | -1.11% |
| Feb 17, 2025 | $0.002986 | -2.03% |
| Feb 16, 2025 | $0.003048 | +2.01% |
| Feb 15, 2025 | $0.002988 | -7.49% |
| Feb 14, 2025 | $0.00323 | +3.83% |
| Feb 13, 2025 | $0.003111 | — |