BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Notcoin price history
607 daily closes since February 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000372 | +1.09% |
| Jul 13, 2026 | $0.000368 | -1.60% |
| Jul 12, 2026 | $0.000374 | -2.86% |
| Jul 11, 2026 | $0.000385 | -2.53% |
| Jul 10, 2026 | $0.000395 | +2.60% |
| Jul 9, 2026 | $0.000385 | +0.26% |
| Jul 8, 2026 | $0.000384 | -2.78% |
| Jul 7, 2026 | $0.000395 | -6.40% |
| Jul 6, 2026 | $0.000422 | 0.00% |
| Jul 5, 2026 | $0.000422 | -1.86% |
| Jul 4, 2026 | $0.00043 | +4.88% |
| Jul 3, 2026 | $0.00041 | +5.67% |
| Jul 2, 2026 | $0.000388 | +3.74% |
| Jul 1, 2026 | $0.000374 | -0.53% |
| Jun 30, 2026 | $0.000376 | -2.59% |
| Jun 29, 2026 | $0.000386 | +2.93% |
| Jun 28, 2026 | $0.000375 | -1.83% |
| Jun 27, 2026 | $0.000382 | 0.00% |
| Jun 26, 2026 | $0.000382 | +1.33% |
| Jun 25, 2026 | $0.000377 | -2.58% |
| Jun 24, 2026 | $0.000387 | -9.37% |
| Jun 23, 2026 | $0.000427 | +6.22% |
| Jun 22, 2026 | $0.000402 | -2.19% |
| Jun 21, 2026 | $0.000411 | +2.24% |
| Jun 20, 2026 | $0.000402 | -0.99% |
| Jun 19, 2026 | $0.000406 | +1.50% |
| Jun 18, 2026 | $0.0004 | -3.85% |
| Jun 17, 2026 | $0.000416 | -1.42% |
| Jun 16, 2026 | $0.000422 | -6.22% |
| Jun 15, 2026 | $0.00045 | -7.02% |
| Jun 14, 2026 | $0.000484 | +0.62% |
| Jun 13, 2026 | $0.000481 | +1.91% |
| Jun 12, 2026 | $0.000472 | +14.01% |
| Jun 11, 2026 | $0.000414 | +5.88% |
| Jun 10, 2026 | $0.000391 | +3.71% |
| Jun 9, 2026 | $0.000377 | -1.31% |
| Jun 8, 2026 | $0.000382 | 0.00% |
| Jun 7, 2026 | $0.000382 | +2.69% |
| Jun 6, 2026 | $0.000372 | -1.06% |
| Jun 5, 2026 | $0.000376 | -7.62% |
| Jun 4, 2026 | $0.000407 | -13.40% |
| Jun 3, 2026 | $0.00047 | +8.05% |
| Jun 2, 2026 | $0.000435 | -10.12% |
| Jun 1, 2026 | $0.000484 | +4.76% |
| May 31, 2026 | $0.000462 | +4.52% |
| May 30, 2026 | $0.000442 | +0.23% |
| May 29, 2026 | $0.000441 | 0.00% |
| May 28, 2026 | $0.000441 | -1.56% |
| May 27, 2026 | $0.000448 | -3.03% |
| May 26, 2026 | $0.000462 | -4.15% |
| May 25, 2026 | $0.000482 | +7.83% |
| May 24, 2026 | $0.000447 | -5.10% |
| May 23, 2026 | $0.000471 | +2.17% |
| May 22, 2026 | $0.000461 | -6.68% |
| May 21, 2026 | $0.000494 | +0.61% |
| May 20, 2026 | $0.000491 | +0.61% |
| May 19, 2026 | $0.000488 | -2.59% |
| May 18, 2026 | $0.000501 | +3.51% |
| May 17, 2026 | $0.000484 | -3.39% |
| May 16, 2026 | $0.000501 | -4.21% |
| May 15, 2026 | $0.000523 | -6.27% |
| May 14, 2026 | $0.000558 | +2.76% |
| May 13, 2026 | $0.000543 | -2.86% |
| May 12, 2026 | $0.000559 | -4.12% |
| May 11, 2026 | $0.000583 | -2.51% |
| May 10, 2026 | $0.000598 | -4.93% |
| May 9, 2026 | $0.000629 | -6.81% |
| May 8, 2026 | $0.000675 | -3.02% |
| May 7, 2026 | $0.000696 | +27.71% |
| May 6, 2026 | $0.000545 | +3.02% |
| May 5, 2026 | $0.000529 | +15.75% |
| May 4, 2026 | $0.000457 | +12.84% |
| May 3, 2026 | $0.000405 | +2.27% |
| May 2, 2026 | $0.000396 | +2.59% |
| May 1, 2026 | $0.000386 | +1.58% |
| Apr 30, 2026 | $0.00038 | -1.30% |
| Apr 29, 2026 | $0.000385 | -3.51% |
| Apr 28, 2026 | $0.000399 | -0.99% |
| Apr 27, 2026 | $0.000403 | -4.05% |
| Apr 26, 2026 | $0.00042 | +0.72% |
| Apr 25, 2026 | $0.000417 | -3.70% |
| Apr 24, 2026 | $0.000433 | +7.44% |
| Apr 23, 2026 | $0.000403 | -0.25% |
| Apr 22, 2026 | $0.000404 | +4.39% |
| Apr 21, 2026 | $0.000387 | -0.51% |
| Apr 20, 2026 | $0.000389 | +3.73% |
| Apr 19, 2026 | $0.000375 | -4.82% |
| Apr 18, 2026 | $0.000394 | -6.86% |
| Apr 17, 2026 | $0.000423 | -4.08% |
| Apr 16, 2026 | $0.000441 | +11.65% |