BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Notcoin price history
607 daily closes since February 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000395 | +9.12% |
| Apr 14, 2026 | $0.000362 | -3.72% |
| Apr 13, 2026 | $0.000376 | +5.92% |
| Apr 12, 2026 | $0.000355 | -6.82% |
| Apr 11, 2026 | $0.000381 | +3.53% |
| Apr 10, 2026 | $0.000368 | +3.66% |
| Apr 9, 2026 | $0.000355 | 0.00% |
| Apr 8, 2026 | $0.000355 | -3.79% |
| Apr 7, 2026 | $0.000369 | +6.96% |
| Apr 6, 2026 | $0.000345 | -0.58% |
| Apr 5, 2026 | $0.000347 | -3.07% |
| Apr 4, 2026 | $0.000358 | -0.28% |
| Apr 3, 2026 | $0.000359 | +3.46% |
| Apr 2, 2026 | $0.000347 | -4.14% |
| Apr 1, 2026 | $0.000362 | -0.28% |
| Mar 31, 2026 | $0.000363 | +1.97% |
| Mar 30, 2026 | $0.000356 | +5.01% |
| Mar 29, 2026 | $0.000339 | -3.42% |
| Mar 28, 2026 | $0.000351 | +0.86% |
| Mar 27, 2026 | $0.000348 | -4.13% |
| Mar 26, 2026 | $0.000363 | -5.47% |
| Mar 25, 2026 | $0.000384 | -1.54% |
| Mar 24, 2026 | $0.00039 | +0.52% |
| Mar 23, 2026 | $0.000388 | +2.65% |
| Mar 22, 2026 | $0.000378 | -4.06% |
| Mar 21, 2026 | $0.000394 | -1.01% |
| Mar 20, 2026 | $0.000398 | +1.79% |
| Mar 19, 2026 | $0.000391 | -0.76% |
| Mar 18, 2026 | $0.000394 | -4.60% |
| Mar 17, 2026 | $0.000413 | -3.95% |
| Mar 16, 2026 | $0.00043 | +7.50% |
| Mar 15, 2026 | $0.0004 | +3.90% |
| Mar 14, 2026 | $0.000385 | -3.02% |
| Mar 13, 2026 | $0.000397 | -6.15% |
| Mar 12, 2026 | $0.000423 | +5.49% |
| Mar 11, 2026 | $0.000401 | +4.70% |
| Mar 10, 2026 | $0.000383 | 0.00% |
| Mar 9, 2026 | $0.000383 | +6.98% |
| Mar 8, 2026 | $0.000358 | 0.00% |
| Mar 7, 2026 | $0.000358 | -1.65% |
| Mar 6, 2026 | $0.000364 | -3.45% |
| Mar 5, 2026 | $0.000377 | +0.27% |
| Mar 4, 2026 | $0.000376 | +2.73% |
| Mar 3, 2026 | $0.000366 | +0.55% |
| Mar 2, 2026 | $0.000364 | +3.41% |
| Mar 1, 2026 | $0.000352 | -2.76% |
| Feb 28, 2026 | $0.000362 | -0.82% |
| Feb 27, 2026 | $0.000365 | -2.41% |
| Feb 26, 2026 | $0.000374 | -2.86% |
| Feb 25, 2026 | $0.000385 | +8.15% |
| Feb 24, 2026 | $0.000356 | -1.93% |
| Feb 23, 2026 | $0.000363 | -1.36% |
| Feb 22, 2026 | $0.000368 | -3.92% |
| Feb 21, 2026 | $0.000383 | 0.00% |
| Feb 20, 2026 | $0.000383 | +1.86% |
| Feb 19, 2026 | $0.000376 | -1.83% |
| Feb 18, 2026 | $0.000383 | -4.49% |
| Feb 17, 2026 | $0.000401 | -2.20% |
| Feb 16, 2026 | $0.00041 | +0.49% |
| Feb 15, 2026 | $0.000408 | -5.12% |
| Feb 14, 2026 | $0.00043 | +4.88% |
| Feb 13, 2026 | $0.00041 | +3.54% |
| Feb 12, 2026 | $0.000396 | +3.66% |
| Feb 11, 2026 | $0.000382 | -2.05% |
| Feb 10, 2026 | $0.00039 | -2.26% |
| Feb 9, 2026 | $0.000399 | +0.50% |
| Feb 8, 2026 | $0.000397 | -3.17% |
| Feb 7, 2026 | $0.00041 | -2.38% |
| Feb 6, 2026 | $0.00042 | +8.53% |
| Feb 5, 2026 | $0.000387 | -12.44% |
| Feb 4, 2026 | $0.000442 | -0.90% |
| Feb 3, 2026 | $0.000446 | -1.11% |
| Feb 2, 2026 | $0.000451 | +2.50% |
| Feb 1, 2026 | $0.00044 | -1.12% |
| Jan 31, 2026 | $0.000445 | -11.88% |
| Jan 30, 2026 | $0.000505 | +7.22% |
| Jan 29, 2026 | $0.000471 | -10.29% |
| Jan 28, 2026 | $0.000525 | -4.55% |
| Jan 27, 2026 | $0.00055 | -0.18% |
| Jan 26, 2026 | $0.000551 | +4.16% |
| Jan 25, 2026 | $0.000529 | -6.21% |
| Jan 24, 2026 | $0.000564 | +2.92% |
| Jan 23, 2026 | $0.000548 | +0.37% |
| Jan 22, 2026 | $0.000546 | -0.91% |
| Jan 21, 2026 | $0.000551 | +2.99% |
| Jan 20, 2026 | $0.000535 | -3.60% |
| Jan 19, 2026 | $0.000555 | -4.31% |
| Jan 18, 2026 | $0.00058 | -7.05% |
| Jan 17, 2026 | $0.000624 | -3.70% |
| Jan 16, 2026 | $0.000648 | +4.35% |