BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Notcoin price history
607 daily closes since February 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000621 | -5.48% |
| Jan 14, 2026 | $0.000657 | -6.94% |
| Jan 13, 2026 | $0.000706 | +23.43% |
| Jan 12, 2026 | $0.000572 | -2.22% |
| Jan 11, 2026 | $0.000585 | -2.34% |
| Jan 10, 2026 | $0.000599 | +0.67% |
| Jan 9, 2026 | $0.000595 | -0.50% |
| Jan 8, 2026 | $0.000598 | -1.97% |
| Jan 7, 2026 | $0.00061 | -3.94% |
| Jan 6, 2026 | $0.000635 | +0.63% |
| Jan 5, 2026 | $0.000631 | -3.22% |
| Jan 4, 2026 | $0.000652 | +4.15% |
| Jan 3, 2026 | $0.000626 | +6.10% |
| Jan 2, 2026 | $0.00059 | +3.87% |
| Jan 1, 2026 | $0.000568 | +6.57% |
| Dec 31, 2025 | $0.000533 | +3.50% |
| Dec 30, 2025 | $0.000515 | -0.77% |
| Dec 29, 2025 | $0.000519 | -2.81% |
| Dec 28, 2025 | $0.000534 | -1.66% |
| Dec 27, 2025 | $0.000543 | +2.26% |
| Dec 26, 2025 | $0.000531 | +0.57% |
| Dec 25, 2025 | $0.000528 | +2.52% |
| Dec 24, 2025 | $0.000515 | -0.58% |
| Dec 23, 2025 | $0.000518 | -0.58% |
| Dec 22, 2025 | $0.000521 | +2.16% |
| Dec 21, 2025 | $0.00051 | -3.04% |
| Dec 20, 2025 | $0.000526 | +0.57% |
| Dec 19, 2025 | $0.000523 | +6.30% |
| Dec 18, 2025 | $0.000492 | -2.19% |
| Dec 17, 2025 | $0.000503 | -5.27% |
| Dec 16, 2025 | $0.000531 | -2.03% |
| Dec 15, 2025 | $0.000542 | -2.17% |
| Dec 14, 2025 | $0.000554 | -7.05% |
| Dec 13, 2025 | $0.000596 | +5.30% |
| Dec 12, 2025 | $0.000566 | -2.75% |
| Dec 11, 2025 | $0.000582 | -2.02% |
| Dec 10, 2025 | $0.000594 | -4.19% |
| Dec 9, 2025 | $0.00062 | +4.73% |
| Dec 8, 2025 | $0.000592 | +0.17% |
| Dec 7, 2025 | $0.000591 | -9.22% |
| Dec 6, 2025 | $0.000651 | +17.30% |
| Dec 5, 2025 | $0.000555 | -3.14% |
| Dec 4, 2025 | $0.000573 | -4.02% |
| Dec 3, 2025 | $0.000597 | +1.70% |
| Dec 2, 2025 | $0.000587 | +9.51% |
| Dec 1, 2025 | $0.000536 | -8.69% |
| Nov 30, 2025 | $0.000587 | -2.00% |
| Nov 29, 2025 | $0.000599 | -1.96% |
| Nov 28, 2025 | $0.000611 | -3.32% |
| Nov 27, 2025 | $0.000632 | +1.44% |
| Nov 26, 2025 | $0.000623 | +5.41% |
| Nov 25, 2025 | $0.000591 | -1.01% |
| Nov 24, 2025 | $0.000597 | +8.35% |
| Nov 23, 2025 | $0.000551 | -1.61% |
| Nov 22, 2025 | $0.00056 | -3.95% |
| Nov 21, 2025 | $0.000583 | -10.31% |
| Nov 20, 2025 | $0.00065 | +2.52% |
| Nov 19, 2025 | $0.000634 | -4.08% |
| Nov 18, 2025 | $0.000661 | +3.28% |
| Nov 17, 2025 | $0.00064 | -4.05% |
| Nov 16, 2025 | $0.000667 | -5.79% |
| Nov 15, 2025 | $0.000708 | -1.67% |
| Nov 14, 2025 | $0.00072 | +4.50% |
| Nov 13, 2025 | $0.000689 | -3.64% |
| Nov 12, 2025 | $0.000715 | +2.00% |
| Nov 11, 2025 | $0.000701 | -9.55% |
| Nov 10, 2025 | $0.000775 | +1.84% |
| Nov 9, 2025 | $0.000761 | -3.30% |
| Nov 8, 2025 | $0.000787 | +5.50% |
| Nov 7, 2025 | $0.000746 | +13.72% |
| Nov 6, 2025 | $0.000656 | -2.67% |
| Nov 5, 2025 | $0.000674 | +1.97% |
| Nov 4, 2025 | $0.000661 | +0.61% |
| Nov 3, 2025 | $0.000657 | -17.88% |
| Nov 2, 2025 | $0.0008 | +1.01% |
| Nov 1, 2025 | $0.000792 | +2.99% |
| Oct 31, 2025 | $0.000769 | +6.07% |
| Oct 30, 2025 | $0.000725 | -9.26% |
| Oct 29, 2025 | $0.000799 | +1.65% |
| Oct 28, 2025 | $0.000786 | -4.03% |
| Oct 27, 2025 | $0.000819 | -4.10% |
| Oct 26, 2025 | $0.000854 | +3.02% |
| Oct 25, 2025 | $0.000829 | 0.00% |
| Oct 24, 2025 | $0.000829 | +0.73% |
| Oct 23, 2025 | $0.000823 | +2.49% |
| Oct 22, 2025 | $0.000803 | +0.63% |
| Oct 21, 2025 | $0.000798 | -6.99% |
| Oct 20, 2025 | $0.000858 | +1.06% |
| Oct 19, 2025 | $0.000849 | +0.35% |
| Oct 18, 2025 | $0.000846 | +1.20% |