BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
NUMINE Token price history
561 daily closes since March 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0232 | -0.08% |
| Oct 11, 2026 | $0.02322 | -0.32% |
| Oct 10, 2026 | $0.02329 | +0.28% |
| Oct 9, 2026 | $0.02323 | +0.09% |
| Oct 8, 2026 | $0.02321 | -0.17% |
| Oct 7, 2026 | $0.02325 | -0.34% |
| Oct 6, 2026 | $0.02333 | -0.72% |
| Oct 5, 2026 | $0.0235 | -0.38% |
| Oct 4, 2026 | $0.02359 | -0.42% |
| Oct 3, 2026 | $0.02369 | -0.38% |
| Oct 2, 2026 | $0.02378 | 0.00% |
| Oct 1, 2026 | $0.02378 | -1.08% |
| Sep 30, 2026 | $0.02404 | -1.23% |
| Sep 29, 2026 | $0.02434 | +0.29% |
| Sep 28, 2026 | $0.02427 | +1.80% |
| Sep 27, 2026 | $0.02384 | -0.13% |
| Sep 26, 2026 | $0.02387 | -0.33% |
| Sep 25, 2026 | $0.02395 | +0.42% |
| Sep 24, 2026 | $0.02385 | -0.71% |
| Sep 23, 2026 | $0.02402 | +1.78% |
| Sep 22, 2026 | $0.0236 | -0.08% |
| Sep 21, 2026 | $0.02362 | +1.11% |
| Sep 20, 2026 | $0.02336 | -0.04% |
| Sep 19, 2026 | $0.02337 | +0.99% |
| Sep 18, 2026 | $0.02314 | +0.61% |
| Sep 17, 2026 | $0.023 | +1.77% |
| Sep 16, 2026 | $0.0226 | +1.62% |
| Sep 15, 2026 | $0.02224 | +4.17% |
| Sep 14, 2026 | $0.02135 | +3.69% |
| Sep 13, 2026 | $0.02059 | +0.88% |
| Sep 12, 2026 | $0.02041 | +1.64% |
| Sep 11, 2026 | $0.02008 | -1.03% |
| Sep 10, 2026 | $0.02029 | +1.45% |
| Sep 9, 2026 | $0.02 | -0.45% |
| Sep 8, 2026 | $0.02009 | 0.00% |
| Sep 7, 2026 | $0.02009 | -0.10% |
| Sep 6, 2026 | $0.02011 | -0.10% |
| Sep 5, 2026 | $0.02013 | +0.30% |
| Sep 4, 2026 | $0.02007 | +0.65% |
| Sep 3, 2026 | $0.01994 | -0.25% |
| Sep 2, 2026 | $0.01999 | +0.05% |
| Sep 1, 2026 | $0.01998 | +1.73% |
| Aug 31, 2026 | $0.01964 | -0.91% |
| Aug 30, 2026 | $0.01982 | -0.35% |
| Aug 29, 2026 | $0.01989 | +0.05% |
| Aug 28, 2026 | $0.01988 | -0.40% |
| Aug 27, 2026 | $0.01996 | +0.45% |
| Aug 26, 2026 | $0.01987 | -0.50% |
| Aug 25, 2026 | $0.01997 | -0.25% |
| Aug 24, 2026 | $0.02002 | -0.05% |
| Aug 23, 2026 | $0.02003 | +0.45% |
| Aug 22, 2026 | $0.01994 | -0.70% |
| Aug 21, 2026 | $0.02008 | +0.45% |
| Aug 20, 2026 | $0.01999 | +0.45% |
| Aug 19, 2026 | $0.0199 | -0.30% |
| Aug 18, 2026 | $0.01996 | +0.66% |
| Aug 17, 2026 | $0.01983 | -0.65% |
| Aug 16, 2026 | $0.01996 | -0.40% |
| Aug 15, 2026 | $0.02004 | +0.50% |
| Aug 14, 2026 | $0.01994 | -0.10% |
| Aug 13, 2026 | $0.01996 | +0.20% |
| Aug 12, 2026 | $0.01992 | -0.05% |
| Aug 11, 2026 | $0.01993 | +0.50% |
| Aug 10, 2026 | $0.01983 | +0.20% |
| Aug 9, 2026 | $0.01979 | +0.87% |
| Aug 8, 2026 | $0.01962 | -0.30% |
| Aug 7, 2026 | $0.01968 | -0.05% |
| Aug 6, 2026 | $0.01969 | +0.10% |
| Aug 5, 2026 | $0.01967 | +0.20% |
| Aug 4, 2026 | $0.01963 | +1.08% |
| Aug 3, 2026 | $0.01942 | -2.46% |
| Aug 2, 2026 | $0.01991 | -0.25% |
| Aug 1, 2026 | $0.01996 | -0.45% |
| Jul 31, 2026 | $0.02005 | -2.00% |
| Jul 30, 2026 | $0.02046 | -0.63% |
| Jul 29, 2026 | $0.02059 | +0.44% |
| Jul 28, 2026 | $0.0205 | -2.15% |
| Jul 27, 2026 | $0.02095 | -5.37% |
| Jul 26, 2026 | $0.02214 | +2.98% |
| Jul 25, 2026 | $0.0215 | +2.19% |
| Jul 24, 2026 | $0.02104 | +0.53% |
| Jul 23, 2026 | $0.02093 | +0.43% |
| Jul 22, 2026 | $0.02084 | -0.81% |
| Jul 21, 2026 | $0.02101 | +2.24% |
| Jul 20, 2026 | $0.02055 | -0.24% |
| Jul 19, 2026 | $0.0206 | +0.29% |
| Jul 18, 2026 | $0.02054 | -1.11% |
| Jul 17, 2026 | $0.02077 | +0.87% |
| Jul 16, 2026 | $0.02059 | +0.88% |
| Jul 15, 2026 | $0.02041 | -0.68% |