BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
NUMINE Token price history
561 daily closes since March 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02055 | +0.20% |
| Jul 13, 2026 | $0.02051 | +1.08% |
| Jul 12, 2026 | $0.02029 | -0.54% |
| Jul 11, 2026 | $0.0204 | +0.20% |
| Jul 10, 2026 | $0.02036 | +0.79% |
| Jul 9, 2026 | $0.0202 | 0.00% |
| Jul 8, 2026 | $0.0202 | 0.00% |
| Jul 7, 2026 | $0.0202 | +1.00% |
| Jul 6, 2026 | $0.02 | +1.16% |
| Jul 5, 2026 | $0.01977 | +0.87% |
| Jul 4, 2026 | $0.0196 | +0.51% |
| Jul 3, 2026 | $0.0195 | -0.05% |
| Jul 2, 2026 | $0.01951 | +1.83% |
| Jul 1, 2026 | $0.01916 | +0.10% |
| Jun 30, 2026 | $0.01914 | +1.00% |
| Jun 29, 2026 | $0.01895 | -0.89% |
| Jun 28, 2026 | $0.01912 | +1.22% |
| Jun 27, 2026 | $0.01889 | +0.37% |
| Jun 26, 2026 | $0.01882 | -1.36% |
| Jun 25, 2026 | $0.01908 | +0.90% |
| Jun 24, 2026 | $0.01891 | -0.47% |
| Jun 23, 2026 | $0.019 | -0.73% |
| Jun 22, 2026 | $0.01914 | +2.13% |
| Jun 21, 2026 | $0.01874 | -1.58% |
| Jun 20, 2026 | $0.01904 | +2.97% |
| Jun 19, 2026 | $0.01849 | -0.70% |
| Jun 18, 2026 | $0.01862 | -3.12% |
| Jun 17, 2026 | $0.01922 | -0.98% |
| Jun 16, 2026 | $0.01941 | -0.26% |
| Jun 15, 2026 | $0.01946 | +0.26% |
| Jun 14, 2026 | $0.01941 | -0.21% |
| Jun 13, 2026 | $0.01945 | -0.21% |
| Jun 12, 2026 | $0.01949 | +0.98% |
| Jun 11, 2026 | $0.0193 | +1.90% |
| Jun 10, 2026 | $0.01894 | -3.27% |
| Jun 9, 2026 | $0.01958 | +4.04% |
| Jun 8, 2026 | $0.01882 | -1.67% |
| Jun 7, 2026 | $0.01914 | -1.34% |
| Jun 6, 2026 | $0.0194 | -1.52% |
| Jun 5, 2026 | $0.0197 | +0.92% |
| Jun 4, 2026 | $0.01952 | +1.72% |
| Jun 3, 2026 | $0.01919 | +6.91% |
| Jun 2, 2026 | $0.01795 | -4.47% |
| Jun 1, 2026 | $0.01879 | +0.54% |
| May 31, 2026 | $0.01869 | -0.48% |
| May 30, 2026 | $0.01878 | -1.16% |
| May 29, 2026 | $0.019 | +1.50% |
| May 28, 2026 | $0.01872 | -0.27% |
| May 27, 2026 | $0.01877 | -1.73% |
| May 26, 2026 | $0.0191 | +3.86% |
| May 25, 2026 | $0.01839 | -2.34% |
| May 24, 2026 | $0.01883 | +2.56% |
| May 23, 2026 | $0.01836 | +2.74% |
| May 22, 2026 | $0.01787 | +0.51% |
| May 21, 2026 | $0.01778 | -4.87% |
| May 20, 2026 | $0.01869 | -26.99% |
| May 19, 2026 | $0.0256 | +82.34% |
| May 18, 2026 | $0.01404 | -0.35% |
| May 17, 2026 | $0.01409 | +2.92% |
| May 16, 2026 | $0.01369 | +0.96% |
| May 15, 2026 | $0.01356 | -0.66% |
| May 14, 2026 | $0.01365 | +3.88% |
| May 13, 2026 | $0.01314 | -0.15% |
| May 12, 2026 | $0.01316 | -0.90% |
| May 11, 2026 | $0.01328 | -3.35% |
| May 10, 2026 | $0.01374 | +3.70% |
| May 9, 2026 | $0.01325 | +1.45% |
| May 8, 2026 | $0.01306 | +1.63% |
| May 7, 2026 | $0.01285 | +3.13% |
| May 6, 2026 | $0.01246 | +1.80% |
| May 5, 2026 | $0.01224 | +1.16% |
| May 4, 2026 | $0.0121 | -0.98% |
| May 3, 2026 | $0.01222 | +2.78% |
| May 2, 2026 | $0.01189 | -0.83% |
| May 1, 2026 | $0.01199 | +3.36% |
| Apr 30, 2026 | $0.0116 | -4.76% |
| Apr 29, 2026 | $0.01218 | +3.66% |
| Apr 28, 2026 | $0.01175 | -11.65% |
| Apr 27, 2026 | $0.0133 | +17.49% |
| Apr 26, 2026 | $0.01132 | -1.39% |
| Apr 25, 2026 | $0.01148 | +4.08% |
| Apr 24, 2026 | $0.01103 | -1.69% |
| Apr 23, 2026 | $0.01122 | +4.66% |
| Apr 22, 2026 | $0.01072 | -1.83% |
| Apr 21, 2026 | $0.01092 | +8.01% |
| Apr 20, 2026 | $0.01011 | -28.60% |
| Apr 19, 2026 | $0.01416 | -39.36% |
| Apr 18, 2026 | $0.02335 | -1.52% |
| Apr 17, 2026 | $0.02371 | -7.46% |
| Apr 16, 2026 | $0.02562 | -1.65% |