BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
NUMINE Token price history
561 daily closes since March 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02605 | -16.88% |
| Apr 14, 2026 | $0.03134 | -5.94% |
| Apr 13, 2026 | $0.03332 | -5.53% |
| Apr 12, 2026 | $0.03527 | -1.56% |
| Apr 11, 2026 | $0.03583 | +1.56% |
| Apr 10, 2026 | $0.03528 | +0.71% |
| Apr 9, 2026 | $0.03503 | -0.93% |
| Apr 8, 2026 | $0.03536 | -1.28% |
| Apr 7, 2026 | $0.03582 | +2.31% |
| Apr 6, 2026 | $0.03501 | -1.10% |
| Apr 5, 2026 | $0.0354 | -0.81% |
| Apr 4, 2026 | $0.03569 | -0.36% |
| Apr 3, 2026 | $0.03582 | +1.65% |
| Apr 2, 2026 | $0.03524 | -5.67% |
| Apr 1, 2026 | $0.03736 | -1.16% |
| Mar 31, 2026 | $0.0378 | 0.00% |
| Mar 30, 2026 | $0.0378 | -0.81% |
| Mar 29, 2026 | $0.03811 | -1.52% |
| Mar 28, 2026 | $0.0387 | -0.57% |
| Mar 27, 2026 | $0.03892 | +1.12% |
| Mar 26, 2026 | $0.03849 | -4.73% |
| Mar 25, 2026 | $0.0404 | -0.96% |
| Mar 24, 2026 | $0.04079 | -0.51% |
| Mar 23, 2026 | $0.041 | +1.31% |
| Mar 22, 2026 | $0.04047 | -1.53% |
| Mar 21, 2026 | $0.0411 | +0.17% |
| Mar 20, 2026 | $0.04103 | +3.45% |
| Mar 19, 2026 | $0.03966 | -1.49% |
| Mar 18, 2026 | $0.04026 | -0.35% |
| Mar 17, 2026 | $0.0404 | -6.52% |
| Mar 16, 2026 | $0.04322 | -7.11% |
| Mar 15, 2026 | $0.04653 | +0.37% |
| Mar 14, 2026 | $0.04636 | -0.75% |
| Mar 13, 2026 | $0.04671 | +21.93% |
| Mar 12, 2026 | $0.03831 | +0.84% |
| Mar 11, 2026 | $0.03799 | -3.92% |
| Mar 10, 2026 | $0.03954 | -2.35% |
| Mar 9, 2026 | $0.04049 | +1.10% |
| Mar 8, 2026 | $0.04005 | -0.45% |
| Mar 7, 2026 | $0.04023 | -0.89% |
| Mar 6, 2026 | $0.04059 | -2.29% |
| Mar 5, 2026 | $0.04154 | -3.89% |
| Mar 4, 2026 | $0.04322 | -2.04% |
| Mar 3, 2026 | $0.04412 | -1.47% |
| Mar 2, 2026 | $0.04478 | +1.66% |
| Mar 1, 2026 | $0.04405 | +1.10% |
| Feb 28, 2026 | $0.04357 | -0.77% |
| Feb 27, 2026 | $0.04391 | -1.19% |
| Feb 26, 2026 | $0.04444 | -4.04% |
| Feb 25, 2026 | $0.04631 | -2.42% |
| Feb 24, 2026 | $0.04746 | +2.20% |
| Feb 23, 2026 | $0.04644 | -0.68% |
| Feb 22, 2026 | $0.04676 | +0.91% |
| Feb 21, 2026 | $0.04634 | -3.48% |
| Feb 20, 2026 | $0.04801 | -0.44% |
| Feb 19, 2026 | $0.04822 | +2.79% |
| Feb 18, 2026 | $0.04691 | -1.72% |
| Feb 17, 2026 | $0.04773 | +2.29% |
| Feb 16, 2026 | $0.04666 | -1.35% |
| Feb 15, 2026 | $0.0473 | +3.28% |
| Feb 14, 2026 | $0.0458 | +0.24% |
| Feb 13, 2026 | $0.04569 | +2.03% |
| Feb 12, 2026 | $0.04478 | +4.31% |
| Feb 11, 2026 | $0.04293 | +1.80% |
| Feb 10, 2026 | $0.04217 | +0.60% |
| Feb 9, 2026 | $0.04192 | +0.07% |
| Feb 8, 2026 | $0.04189 | -3.66% |
| Feb 7, 2026 | $0.04348 | -2.05% |
| Feb 6, 2026 | $0.04439 | -2.33% |
| Feb 5, 2026 | $0.04545 | -2.68% |
| Feb 4, 2026 | $0.0467 | +1.52% |
| Feb 3, 2026 | $0.046 | -3.71% |
| Feb 2, 2026 | $0.04777 | -1.99% |
| Feb 1, 2026 | $0.04874 | +1.73% |
| Jan 31, 2026 | $0.04791 | -2.48% |
| Jan 30, 2026 | $0.04913 | +5.45% |
| Jan 29, 2026 | $0.04659 | -3.98% |
| Jan 28, 2026 | $0.04852 | -2.02% |
| Jan 27, 2026 | $0.04952 | +1.41% |
| Jan 26, 2026 | $0.04883 | -0.83% |
| Jan 25, 2026 | $0.04924 | -5.62% |
| Jan 24, 2026 | $0.05217 | -4.92% |
| Jan 23, 2026 | $0.05487 | -2.51% |
| Jan 22, 2026 | $0.05628 | -2.43% |
| Jan 21, 2026 | $0.05768 | -0.43% |
| Jan 20, 2026 | $0.05793 | -6.13% |
| Jan 19, 2026 | $0.06171 | +1.63% |
| Jan 18, 2026 | $0.06072 | +0.35% |
| Jan 17, 2026 | $0.06051 | +1.73% |
| Jan 16, 2026 | $0.05948 | +4.48% |