BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
NUMINE Token price history
561 daily closes since March 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0779 | -19.16% |
| Jul 18, 2025 | $0.09636 | +35.22% |
| Jul 17, 2025 | $0.07126 | +1.54% |
| Jul 16, 2025 | $0.07018 | -3.03% |
| Jul 15, 2025 | $0.07237 | +3.15% |
| Jul 14, 2025 | $0.07016 | +1.04% |
| Jul 13, 2025 | $0.06944 | +3.13% |
| Jul 12, 2025 | $0.06733 | +3.47% |
| Jul 11, 2025 | $0.06507 | -0.17% |
| Jul 10, 2025 | $0.06518 | -0.26% |
| Jul 9, 2025 | $0.06535 | +0.20% |
| Jul 8, 2025 | $0.06522 | -0.15% |
| Jul 7, 2025 | $0.06532 | +0.63% |
| Jul 6, 2025 | $0.06491 | +0.08% |
| Jul 5, 2025 | $0.06486 | -1.26% |
| Jul 4, 2025 | $0.06569 | +0.29% |
| Jul 3, 2025 | $0.0655 | +1.52% |
| Jul 2, 2025 | $0.06452 | +0.97% |
| Jul 1, 2025 | $0.0639 | -1.21% |
| Jun 30, 2025 | $0.06468 | -0.55% |
| Jun 29, 2025 | $0.06504 | -0.03% |
| Jun 28, 2025 | $0.06506 | -0.35% |
| Jun 27, 2025 | $0.06529 | +0.31% |
| Jun 26, 2025 | $0.06509 | -1.20% |
| Jun 25, 2025 | $0.06588 | -0.42% |
| Jun 24, 2025 | $0.06616 | +0.02% |
| Jun 23, 2025 | $0.06615 | -0.62% |
| Jun 22, 2025 | $0.06656 | +0.27% |
| Jun 21, 2025 | $0.06638 | -0.79% |
| Jun 20, 2025 | $0.06691 | +3.46% |
| Jun 19, 2025 | $0.06467 | -1.90% |
| Jun 18, 2025 | $0.06592 | +0.24% |
| Jun 17, 2025 | $0.06576 | -0.59% |
| Jun 16, 2025 | $0.06615 | -0.02% |
| Jun 15, 2025 | $0.06616 | -0.08% |
| Jun 14, 2025 | $0.06621 | -0.12% |
| Jun 13, 2025 | $0.06629 | -0.70% |
| Jun 12, 2025 | $0.06676 | +0.27% |
| Jun 11, 2025 | $0.06658 | -0.57% |
| Jun 10, 2025 | $0.06696 | +3.03% |
| Jun 9, 2025 | $0.06499 | -1.58% |
| Jun 8, 2025 | $0.06603 | -0.24% |
| Jun 7, 2025 | $0.06619 | -0.47% |
| Jun 6, 2025 | $0.0665 | +0.45% |
| Jun 5, 2025 | $0.0662 | -2.07% |
| Jun 4, 2025 | $0.0676 | -3.90% |
| Jun 3, 2025 | $0.07034 | +3.33% |
| Jun 2, 2025 | $0.06807 | -3.36% |
| Jun 1, 2025 | $0.07044 | -0.31% |
| May 31, 2025 | $0.07066 | +3.41% |
| May 30, 2025 | $0.06833 | +0.54% |
| May 29, 2025 | $0.06796 | +2.69% |
| May 28, 2025 | $0.06618 | +0.72% |
| May 27, 2025 | $0.06571 | -1.29% |
| May 26, 2025 | $0.06657 | +1.06% |
| May 25, 2025 | $0.06587 | -1.21% |
| May 24, 2025 | $0.06668 | -0.21% |
| May 23, 2025 | $0.06682 | -0.33% |
| May 22, 2025 | $0.06704 | +2.71% |
| May 21, 2025 | $0.06527 | -4.07% |
| May 20, 2025 | $0.06804 | +0.99% |
| May 19, 2025 | $0.06737 | -0.66% |
| May 18, 2025 | $0.06782 | -1.21% |
| May 17, 2025 | $0.06865 | +0.66% |
| May 16, 2025 | $0.0682 | +0.25% |
| May 15, 2025 | $0.06803 | -0.16% |
| May 14, 2025 | $0.06814 | +0.26% |
| May 13, 2025 | $0.06796 | -0.23% |
| May 12, 2025 | $0.06812 | +0.37% |
| May 11, 2025 | $0.06787 | +0.30% |
| May 10, 2025 | $0.06767 | +0.10% |
| May 9, 2025 | $0.0676 | -1.20% |
| May 8, 2025 | $0.06842 | +1.56% |
| May 7, 2025 | $0.06737 | -0.24% |
| May 6, 2025 | $0.06753 | -0.90% |
| May 5, 2025 | $0.06814 | +0.34% |
| May 4, 2025 | $0.06791 | +1.15% |
| May 3, 2025 | $0.06714 | -2.53% |
| May 2, 2025 | $0.06888 | +2.99% |
| May 1, 2025 | $0.06688 | -1.95% |
| Apr 30, 2025 | $0.06821 | -1.03% |
| Apr 29, 2025 | $0.06892 | +1.83% |
| Apr 28, 2025 | $0.06768 | -1.84% |
| Apr 27, 2025 | $0.06895 | +0.35% |
| Apr 26, 2025 | $0.06871 | -2.92% |
| Apr 25, 2025 | $0.07078 | +2.42% |
| Apr 24, 2025 | $0.06911 | -3.53% |
| Apr 23, 2025 | $0.07164 | +2.75% |
| Apr 22, 2025 | $0.06972 | +0.10% |
| Apr 21, 2025 | $0.06965 | -0.03% |