BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
NUMINE Token price history
561 daily closes since March 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.06967 | -0.20% |
| Apr 19, 2025 | $0.06981 | +4.49% |
| Apr 18, 2025 | $0.06681 | +0.24% |
| Apr 17, 2025 | $0.06665 | -2.23% |
| Apr 16, 2025 | $0.06817 | -1.52% |
| Apr 15, 2025 | $0.06922 | +3.48% |
| Apr 14, 2025 | $0.06689 | +0.07% |
| Apr 13, 2025 | $0.06684 | +0.01% |
| Apr 12, 2025 | $0.06683 | +1.20% |
| Apr 11, 2025 | $0.06604 | -5.97% |
| Apr 10, 2025 | $0.07023 | +6.12% |
| Apr 9, 2025 | $0.06618 | -2.52% |
| Apr 8, 2025 | $0.06789 | -1.06% |
| Apr 7, 2025 | $0.06862 | +2.23% |
| Apr 6, 2025 | $0.06712 | -1.94% |
| Apr 5, 2025 | $0.06845 | -1.18% |
| Apr 4, 2025 | $0.06927 | -1.03% |
| Apr 3, 2025 | $0.06999 | +3.81% |
| Apr 2, 2025 | $0.06742 | +2.46% |
| Apr 1, 2025 | $0.0658 | -2.81% |
| Mar 31, 2025 | $0.0677 | — |