BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
NUMINE Token price history
561 daily closes since March 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05693 | +0.96% |
| Jan 14, 2026 | $0.05639 | +1.55% |
| Jan 13, 2026 | $0.05553 | -2.29% |
| Jan 12, 2026 | $0.05683 | +2.23% |
| Jan 11, 2026 | $0.05559 | -2.13% |
| Jan 10, 2026 | $0.0568 | +1.37% |
| Jan 9, 2026 | $0.05603 | +6.38% |
| Jan 8, 2026 | $0.05267 | +7.64% |
| Jan 7, 2026 | $0.04893 | -9.41% |
| Jan 6, 2026 | $0.05401 | +0.13% |
| Jan 5, 2026 | $0.05394 | -6.09% |
| Jan 4, 2026 | $0.05744 | -1.25% |
| Jan 3, 2026 | $0.05817 | -1.37% |
| Jan 2, 2026 | $0.05898 | -1.17% |
| Jan 1, 2026 | $0.05968 | -0.27% |
| Dec 31, 2025 | $0.05984 | -1.21% |
| Dec 30, 2025 | $0.06057 | -0.31% |
| Dec 29, 2025 | $0.06076 | -0.46% |
| Dec 28, 2025 | $0.06104 | -3.19% |
| Dec 27, 2025 | $0.06305 | +3.73% |
| Dec 26, 2025 | $0.06078 | +0.33% |
| Dec 25, 2025 | $0.06058 | -0.83% |
| Dec 24, 2025 | $0.06109 | -0.10% |
| Dec 23, 2025 | $0.06115 | +1.46% |
| Dec 22, 2025 | $0.06027 | -6.53% |
| Dec 21, 2025 | $0.06448 | -3.36% |
| Dec 20, 2025 | $0.06672 | -0.88% |
| Dec 19, 2025 | $0.06731 | +1.97% |
| Dec 18, 2025 | $0.06601 | -0.42% |
| Dec 17, 2025 | $0.06629 | -0.09% |
| Dec 16, 2025 | $0.06635 | +0.94% |
| Dec 15, 2025 | $0.06573 | -5.76% |
| Dec 14, 2025 | $0.06975 | +3.07% |
| Dec 13, 2025 | $0.06767 | +3.82% |
| Dec 12, 2025 | $0.06518 | -0.64% |
| Dec 11, 2025 | $0.0656 | -2.26% |
| Dec 10, 2025 | $0.06712 | +1.88% |
| Dec 9, 2025 | $0.06588 | +0.66% |
| Dec 8, 2025 | $0.06545 | -1.86% |
| Dec 7, 2025 | $0.06669 | -6.65% |
| Dec 6, 2025 | $0.07144 | +7.06% |
| Dec 5, 2025 | $0.06673 | -1.87% |
| Dec 4, 2025 | $0.068 | -1.56% |
| Dec 3, 2025 | $0.06908 | -5.53% |
| Dec 2, 2025 | $0.07312 | +6.51% |
| Dec 1, 2025 | $0.06865 | +2.55% |
| Nov 30, 2025 | $0.06694 | -8.68% |
| Nov 29, 2025 | $0.0733 | +0.59% |
| Nov 28, 2025 | $0.07287 | -6.61% |
| Nov 27, 2025 | $0.07803 | -1.74% |
| Nov 26, 2025 | $0.07941 | -1.46% |
| Nov 25, 2025 | $0.08059 | -5.57% |
| Nov 24, 2025 | $0.08534 | -7.38% |
| Nov 23, 2025 | $0.09214 | +10.55% |
| Nov 22, 2025 | $0.08335 | -6.33% |
| Nov 21, 2025 | $0.08898 | +5.79% |
| Nov 20, 2025 | $0.08411 | -1.65% |
| Nov 19, 2025 | $0.08552 | +1.85% |
| Nov 18, 2025 | $0.08397 | -9.96% |
| Nov 17, 2025 | $0.09326 | -10.84% |
| Nov 16, 2025 | $0.1046 | +15.11% |
| Nov 15, 2025 | $0.09087 | -1.86% |
| Nov 14, 2025 | $0.09259 | +10.79% |
| Nov 13, 2025 | $0.08357 | +0.71% |
| Nov 12, 2025 | $0.08298 | -3.81% |
| Nov 11, 2025 | $0.08627 | -4.54% |
| Nov 10, 2025 | $0.09037 | -1.32% |
| Nov 9, 2025 | $0.09158 | +0.32% |
| Nov 8, 2025 | $0.09129 | -1.24% |
| Nov 7, 2025 | $0.09244 | +1.24% |
| Nov 6, 2025 | $0.09131 | -0.10% |
| Nov 5, 2025 | $0.0914 | -7.96% |
| Nov 4, 2025 | $0.0993 | +0.80% |
| Nov 3, 2025 | $0.09851 | -1.12% |
| Nov 2, 2025 | $0.09963 | -2.32% |
| Nov 1, 2025 | $0.102 | -3.66% |
| Oct 31, 2025 | $0.1059 | +5.45% |
| Oct 30, 2025 | $0.1004 | +18.91% |
| Oct 29, 2025 | $0.08444 | +26.11% |
| Oct 28, 2025 | $0.06696 | +1.47% |
| Oct 27, 2025 | $0.06599 | +1.98% |
| Oct 26, 2025 | $0.06471 | -2.01% |
| Oct 25, 2025 | $0.06604 | +15.62% |
| Oct 24, 2025 | $0.05712 | -2.38% |
| Oct 23, 2025 | $0.05851 | -0.58% |
| Oct 22, 2025 | $0.05885 | -6.65% |
| Oct 21, 2025 | $0.06304 | -26.73% |
| Oct 20, 2025 | $0.08604 | -5.43% |
| Oct 19, 2025 | $0.09098 | +20.92% |
| Oct 18, 2025 | $0.07524 | +0.79% |