BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
NUMINE Token price history
561 daily closes since March 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.07465 | +0.76% |
| Oct 16, 2025 | $0.07409 | +1.23% |
| Oct 15, 2025 | $0.07319 | +3.99% |
| Oct 14, 2025 | $0.07038 | -1.30% |
| Oct 13, 2025 | $0.07131 | -4.18% |
| Oct 12, 2025 | $0.07442 | +6.39% |
| Oct 11, 2025 | $0.06995 | +3.80% |
| Oct 10, 2025 | $0.06739 | +7.58% |
| Oct 9, 2025 | $0.06264 | +3.74% |
| Oct 8, 2025 | $0.06038 | -0.05% |
| Oct 7, 2025 | $0.06041 | -0.69% |
| Oct 6, 2025 | $0.06083 | -15.99% |
| Oct 5, 2025 | $0.07241 | -13.11% |
| Oct 4, 2025 | $0.08334 | -3.93% |
| Oct 3, 2025 | $0.08675 | +2.15% |
| Oct 2, 2025 | $0.08492 | -10.77% |
| Oct 1, 2025 | $0.09517 | -4.45% |
| Sep 30, 2025 | $0.0996 | -0.23% |
| Sep 29, 2025 | $0.09983 | +6.06% |
| Sep 28, 2025 | $0.09413 | +13.77% |
| Sep 27, 2025 | $0.08274 | +8.03% |
| Sep 26, 2025 | $0.07659 | -6.29% |
| Sep 25, 2025 | $0.08173 | -8.31% |
| Sep 24, 2025 | $0.08914 | +13.01% |
| Sep 23, 2025 | $0.07888 | -23.69% |
| Sep 22, 2025 | $0.1034 | -14.44% |
| Sep 21, 2025 | $0.1208 | +2.43% |
| Sep 20, 2025 | $0.1179 | +1.58% |
| Sep 19, 2025 | $0.1161 | +1.24% |
| Sep 18, 2025 | $0.1147 | +4.97% |
| Sep 17, 2025 | $0.1093 | +3.53% |
| Sep 16, 2025 | $0.1055 | +17.70% |
| Sep 15, 2025 | $0.08965 | -4.44% |
| Sep 14, 2025 | $0.09382 | -0.27% |
| Sep 13, 2025 | $0.09407 | +0.22% |
| Sep 12, 2025 | $0.09386 | -1.10% |
| Sep 11, 2025 | $0.0949 | -2.27% |
| Sep 10, 2025 | $0.0971 | +0.36% |
| Sep 9, 2025 | $0.09675 | +1.36% |
| Sep 8, 2025 | $0.09545 | -0.34% |
| Sep 7, 2025 | $0.09578 | +0.15% |
| Sep 6, 2025 | $0.09564 | -1.55% |
| Sep 5, 2025 | $0.09715 | -0.42% |
| Sep 4, 2025 | $0.09756 | -5.65% |
| Sep 3, 2025 | $0.1034 | -2.09% |
| Sep 2, 2025 | $0.1056 | -0.24% |
| Sep 1, 2025 | $0.1059 | +0.43% |
| Aug 31, 2025 | $0.1054 | -1.16% |
| Aug 30, 2025 | $0.1067 | -0.22% |
| Aug 29, 2025 | $0.1069 | -0.05% |
| Aug 28, 2025 | $0.1069 | -1.20% |
| Aug 27, 2025 | $0.1082 | +0.06% |
| Aug 26, 2025 | $0.1082 | -0.40% |
| Aug 25, 2025 | $0.1086 | -0.12% |
| Aug 24, 2025 | $0.1087 | +0.46% |
| Aug 23, 2025 | $0.1082 | +0.83% |
| Aug 22, 2025 | $0.1073 | -0.56% |
| Aug 21, 2025 | $0.1079 | -1.45% |
| Aug 20, 2025 | $0.1095 | +0.70% |
| Aug 19, 2025 | $0.1088 | +3.03% |
| Aug 18, 2025 | $0.1056 | -3.22% |
| Aug 17, 2025 | $0.1091 | -0.20% |
| Aug 16, 2025 | $0.1093 | -0.30% |
| Aug 15, 2025 | $0.1096 | -3.78% |
| Aug 14, 2025 | $0.1139 | +10.30% |
| Aug 13, 2025 | $0.1033 | +0.05% |
| Aug 12, 2025 | $0.1033 | +0.02% |
| Aug 11, 2025 | $0.1032 | -0.36% |
| Aug 10, 2025 | $0.1036 | -0.49% |
| Aug 9, 2025 | $0.1041 | +0.11% |
| Aug 8, 2025 | $0.104 | +0.75% |
| Aug 7, 2025 | $0.1032 | -0.59% |
| Aug 6, 2025 | $0.1038 | +0.02% |
| Aug 5, 2025 | $0.1038 | -0.19% |
| Aug 4, 2025 | $0.104 | -0.98% |
| Aug 3, 2025 | $0.1051 | +1.23% |
| Aug 2, 2025 | $0.1038 | -0.06% |
| Aug 1, 2025 | $0.1038 | -0.03% |
| Jul 31, 2025 | $0.1039 | -0.21% |
| Jul 30, 2025 | $0.1041 | -0.03% |
| Jul 29, 2025 | $0.1041 | -0.25% |
| Jul 28, 2025 | $0.1044 | +0.77% |
| Jul 27, 2025 | $0.1036 | -0.64% |
| Jul 26, 2025 | $0.1042 | +0.21% |
| Jul 25, 2025 | $0.104 | -0.08% |
| Jul 24, 2025 | $0.1041 | +6.52% |
| Jul 23, 2025 | $0.09773 | -9.88% |
| Jul 22, 2025 | $0.1085 | +32.56% |
| Jul 21, 2025 | $0.08181 | +9.61% |
| Jul 20, 2025 | $0.07464 | -4.18% |