BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nym price history
715 daily closes since October 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01709 | +0.21% |
| Jul 13, 2026 | $0.01705 | -0.82% |
| Jul 12, 2026 | $0.01719 | +0.86% |
| Jul 11, 2026 | $0.01704 | -1.59% |
| Jul 10, 2026 | $0.01732 | -1.21% |
| Jul 9, 2026 | $0.01753 | -1.04% |
| Jul 8, 2026 | $0.01772 | -2.84% |
| Jul 7, 2026 | $0.01823 | -0.40% |
| Jul 6, 2026 | $0.01831 | +1.54% |
| Jul 5, 2026 | $0.01803 | +0.87% |
| Jul 4, 2026 | $0.01787 | -0.20% |
| Jul 3, 2026 | $0.01791 | +0.68% |
| Jul 2, 2026 | $0.01779 | -0.17% |
| Jul 1, 2026 | $0.01782 | -0.52% |
| Jun 30, 2026 | $0.01791 | +0.02% |
| Jun 29, 2026 | $0.01791 | +0.33% |
| Jun 28, 2026 | $0.01785 | -0.39% |
| Jun 27, 2026 | $0.01792 | +0.92% |
| Jun 26, 2026 | $0.01776 | -0.80% |
| Jun 25, 2026 | $0.0179 | -2.15% |
| Jun 24, 2026 | $0.01829 | +1.72% |
| Jun 23, 2026 | $0.01798 | +0.62% |
| Jun 22, 2026 | $0.01787 | -0.67% |
| Jun 21, 2026 | $0.01799 | -0.23% |
| Jun 20, 2026 | $0.01803 | +0.84% |
| Jun 19, 2026 | $0.01788 | -1.31% |
| Jun 18, 2026 | $0.01812 | -2.40% |
| Jun 17, 2026 | $0.01857 | +0.19% |
| Jun 16, 2026 | $0.01853 | -0.68% |
| Jun 15, 2026 | $0.01866 | -1.66% |
| Jun 14, 2026 | $0.01897 | +4.44% |
| Jun 13, 2026 | $0.01816 | +1.14% |
| Jun 12, 2026 | $0.01796 | -2.00% |
| Jun 11, 2026 | $0.01832 | +0.19% |
| Jun 10, 2026 | $0.01829 | -1.38% |
| Jun 9, 2026 | $0.01855 | -1.77% |
| Jun 8, 2026 | $0.01888 | -0.94% |
| Jun 7, 2026 | $0.01906 | -1.30% |
| Jun 6, 2026 | $0.01931 | -4.54% |
| Jun 5, 2026 | $0.02023 | -2.96% |
| Jun 4, 2026 | $0.02085 | -3.18% |
| Jun 3, 2026 | $0.02153 | -0.95% |
| Jun 2, 2026 | $0.02174 | -3.99% |
| Jun 1, 2026 | $0.02264 | -1.29% |
| May 31, 2026 | $0.02294 | -0.10% |
| May 30, 2026 | $0.02296 | +1.27% |
| May 29, 2026 | $0.02267 | -1.23% |
| May 28, 2026 | $0.02295 | -0.74% |
| May 27, 2026 | $0.02313 | -2.67% |
| May 26, 2026 | $0.02376 | +1.92% |
| May 25, 2026 | $0.02331 | -3.24% |
| May 24, 2026 | $0.02409 | +7.01% |
| May 23, 2026 | $0.02251 | +9.13% |
| May 22, 2026 | $0.02063 | +1.13% |
| May 21, 2026 | $0.0204 | -2.57% |
| May 20, 2026 | $0.02094 | -2.43% |
| May 19, 2026 | $0.02146 | -6.74% |
| May 18, 2026 | $0.02301 | -11.30% |
| May 17, 2026 | $0.02595 | -3.07% |
| May 16, 2026 | $0.02677 | -0.34% |
| May 15, 2026 | $0.02686 | -2.44% |
| May 14, 2026 | $0.02753 | -5.15% |
| May 13, 2026 | $0.02903 | +12.95% |
| May 12, 2026 | $0.0257 | -1.05% |
| May 11, 2026 | $0.02597 | -0.52% |
| May 10, 2026 | $0.02611 | +0.37% |
| May 9, 2026 | $0.02601 | +1.23% |
| May 8, 2026 | $0.02569 | +11.54% |
| May 7, 2026 | $0.02304 | -4.10% |
| May 6, 2026 | $0.02402 | +9.88% |
| May 5, 2026 | $0.02186 | +10.68% |
| May 4, 2026 | $0.01975 | -0.07% |
| May 3, 2026 | $0.01976 | -1.43% |
| May 2, 2026 | $0.02005 | -4.20% |
| May 1, 2026 | $0.02093 | -6.94% |
| Apr 30, 2026 | $0.02249 | -13.37% |
| Apr 29, 2026 | $0.02596 | -3.24% |
| Apr 28, 2026 | $0.02683 | -0.56% |
| Apr 27, 2026 | $0.02698 | -8.35% |
| Apr 26, 2026 | $0.02944 | -0.97% |
| Apr 25, 2026 | $0.02973 | -4.08% |
| Apr 24, 2026 | $0.03099 | -0.48% |
| Apr 23, 2026 | $0.03114 | -1.49% |
| Apr 22, 2026 | $0.03161 | -2.27% |
| Apr 21, 2026 | $0.03234 | -2.85% |
| Apr 20, 2026 | $0.03329 | -2.62% |
| Apr 19, 2026 | $0.03419 | +4.10% |
| Apr 18, 2026 | $0.03284 | -1.19% |
| Apr 17, 2026 | $0.03324 | +0.13% |
| Apr 16, 2026 | $0.03319 | -1.04% |